GLD270331P00265000
GLD Mar 31 2027 265.00 Put
optionOPRA
EODOct 27, 2026
0.70USD-27.835%(-0.27)4Vol38OI
GLD270331P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -27.835% | 4 | 38 | 0.000% |
| 2026-10-26 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +18.293% | 1 | 39 | -27.835% |
| 2026-10-05 | 0.8200 | 0.8300 | 0.8000 | 0.8200 | -18.812% | 54 | 12 | -14.634% |
| 2026-09-29 | 1.2400 | 1.2400 | 1.0100 | 1.0100 | -2.885% | 11 | 2 | -30.693% |
| 2026-09-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +10.638% | 2 | 2 | -32.692% |
| 2026-09-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -4.082% | 2 | 3 | -25.532% |
| 2026-09-01 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -58.824% | 2 | 2 | -28.571% |
| 2026-07-15 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 2 | 0 | -70.588% |