GLD270331P00260000
GLD Mar 31 2027 260.00 Put
optionOPRA
EODNov 2, 2026
0.81USD-24.299%(-0.26)8Vol48OI
GLD270331P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8100 | 0.9100 | 0.7900 | 0.8100 | -24.299% | 8 | 43 | 0.000% |
| 2026-10-30 | 1.0600 | 1.0700 | 0.9900 | 1.0700 | +62.121% | 32 | 45 | -24.299% |
| 2026-10-29 | 0.6600 | 0.7600 | 0.6600 | 0.6600 | +15.789% | 36 | 10 | +22.727% |
| 2026-10-19 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -21.918% | 3 | 8 | +42.105% |
| 2026-10-05 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +12.308% | 8 | 5 | +10.959% |
| 2026-09-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 1 | 4 | +24.615% |
| 2026-09-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -62.791% | 2 | 2 | +1.250% |
| 2026-07-14 | 2.2600 | 2.2600 | 2.1500 | 2.1500 | +44.295% | 2 | 1 | -62.326% |
| 2026-07-06 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 1 | 0 | -45.638% |