GLD270331C00565000
GLD Mar 31 2027 565.00 Call
optionOPRA
EODOct 30, 2026
0.79USD-33.613%(-0.40)1Vol105OI
GLD270331C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -33.613% | 1 | 105 | 0.000% |
| 2026-10-02 | 1.1700 | 1.2200 | 1.1600 | 1.1900 | -11.194% | 108 | 49 | -33.613% |
| 2026-09-29 | 1.3000 | 1.3500 | 1.3000 | 1.3400 | -27.957% | 32 | 25 | -41.045% |
| 2026-09-23 | 1.8000 | 1.8700 | 1.8000 | 1.8600 | -56.944% | 6 | 21 | -57.527% |
| 2026-08-19 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +61.194% | 1 | 21 | -81.713% |
| 2026-07-10 | 2.6200 | 2.6800 | 2.6200 | 2.6800 | -6.294% | 2 | 20 | -70.522% |
| 2026-07-08 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +3.249% | 2 | 19 | -72.378% |
| 2026-07-06 | 2.6800 | 2.7700 | 2.6700 | 2.7700 | -4.811% | 30 | 14 | -71.480% |
| 2026-06-25 | 3.3600 | 3.3600 | 2.9100 | 2.9100 | -16.379% | 7 | 16 | -72.852% |
| 2026-06-11 | 3.5100 | 3.5100 | 3.4800 | 3.4800 | -53.226% | 2 | 16 | -77.299% |
| 2026-05-19 | 7.5100 | 7.5100 | 7.4400 | 7.4400 | -34.622% | 2 | 16 | -89.382% |
| 2026-05-11 | 11.4700 | 11.4700 | 11.1400 | 11.3800 | +3.455% | 13 | 22 | -93.058% |
| 2026-05-08 | 10.8600 | 11.0000 | 10.8600 | 11.0000 | -8.638% | 2 | 22 | -92.818% |
| 2026-05-07 | 11.8200 | 12.0400 | 11.8200 | 12.0400 | +30.444% | 2 | 22 | -93.439% |
| 2026-04-30 | 9.2300 | 9.2300 | 9.0500 | 9.2300 | +10.275% | 4 | 22 | -91.441% |
| 2026-04-29 | 8.4300 | 8.9000 | 8.3700 | 8.3700 | -7.309% | 18 | 22 | -90.562% |
| 2026-04-28 | 9.1700 | 9.1700 | 7.2500 | 9.0300 | -25.984% | 22 | 13 | -91.251% |
| 2026-04-23 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -23.415% | 1 | 7 | -93.525% |
| 2026-04-20 | 15.6800 | 15.9300 | 15.6500 | 15.9300 | -6.897% | 4 | 6 | -95.041% |
| 2026-04-17 | 16.4600 | 17.3100 | 16.4200 | 17.1100 | -1.440% | 6 | 4 | -95.383% |
| 2026-04-14 | 17.5100 | 17.5100 | 17.3300 | 17.3600 | 0.000% | 4 | 1 | -95.449% |