GLD270331C00560000
GLD Mar 31 2027 560.00 Call
optionOPRA
EODOct 26, 2026
0.67USD-27.957%(-0.26)1Vol245OI
GLD270331C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -27.957% | 1 | 245 | 0.000% |
| 2026-10-19 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 1 | 244 | -27.957% |
| 2026-10-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -10.256% | 1 | 244 | -36.190% |
| 2026-10-08 | 1.1900 | 1.1900 | 1.0800 | 1.1700 | -5.645% | 12 | 254 | -42.735% |
| 2026-10-05 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | -4.615% | 2 | 253 | -45.968% |
| 2026-10-01 | 1.2400 | 1.3100 | 1.2400 | 1.3000 | -68.059% | 9 | 252 | -48.462% |
| 2026-09-09 | 4.0500 | 4.0700 | 4.0000 | 4.0700 | -5.349% | 12 | 240 | -83.538% |
| 2026-09-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +26.844% | 1 | 240 | -84.419% |
| 2026-09-01 | 3.4000 | 3.4000 | 3.3700 | 3.3900 | -26.304% | 157 | 89 | -80.236% |
| 2026-08-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -31.852% | 1 | 88 | -85.435% |
| 2026-08-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +35.000% | 13 | 75 | -90.074% |
| 2026-08-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +17.371% | 1 | 74 | -86.600% |
| 2026-08-19 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +46.392% | 1 | 73 | -84.272% |
| 2026-08-05 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +46.970% | 1 | 73 | -76.976% |
| 2026-07-28 | 1.9600 | 1.9800 | 1.9600 | 1.9800 | -13.537% | 12 | 69 | -66.162% |
| 2026-07-27 | 2.2600 | 2.2900 | 2.2600 | 2.2900 | -2.553% | 45 | 25 | -70.742% |
| 2026-07-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.689% | 5 | 20 | -71.489% |
| 2026-07-13 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -12.230% | 4 | 21 | -72.541% |
| 2026-07-09 | 2.7900 | 2.7900 | 2.7800 | 2.7800 | -40.851% | 4 | 25 | -75.899% |
| 2026-06-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +20.513% | 1 | 24 | -85.745% |
| 2026-06-10 | 3.9700 | 3.9700 | 3.9000 | 3.9000 | -20.892% | 4 | 20 | -82.821% |
| 2026-06-08 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -8.704% | 8 | 28 | -86.410% |
| 2026-06-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -30.769% | 8 | 20 | -87.593% |
| 2026-05-29 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.563% | 1 | 19 | -91.410% |
| 2026-05-19 | 7.6900 | 7.6900 | 7.6800 | 7.6800 | -9.434% | 2 | 19 | -91.276% |
| 2026-05-15 | 8.7700 | 8.7700 | 8.4800 | 8.4800 | -21.481% | 2 | 19 | -92.099% |
| 2026-05-13 | 10.8800 | 10.8800 | 10.8000 | 10.8000 | -9.320% | 2 | 18 | -93.796% |
| 2026-05-11 | 11.6000 | 11.9100 | 11.6000 | 11.9100 | +33.520% | 3 | 19 | -94.374% |
| 2026-05-05 | 8.9400 | 8.9400 | 8.9200 | 8.9200 | -6.986% | 2 | 19 | -92.489% |
| 2026-05-01 | 9.2900 | 9.5900 | 9.2900 | 9.5900 | +0.209% | 2 | 19 | -93.014% |
| 2026-04-30 | 9.5900 | 9.5900 | 9.5700 | 9.5700 | +17.712% | 12 | 19 | -92.999% |
| 2026-04-29 | 8.6500 | 8.8300 | 8.1300 | 8.1300 | -16.956% | 6 | 13 | -91.759% |
| 2026-04-28 | 9.2600 | 9.8200 | 9.2600 | 9.7900 | -22.913% | 18 | 11 | -93.156% |
| 2026-04-23 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -29.640% | 1 | 4 | -94.724% |
| 2026-04-17 | 17.1800 | 18.0500 | 17.1800 | 18.0500 | -1.795% | 4 | 3 | -96.288% |
| 2026-04-14 | 18.6000 | 18.6000 | 18.3800 | 18.3800 | 0.000% | 2 | 1 | -96.355% |