GLD270331C00555000
GLD Mar 31 2027 555.00 Call
optionOPRA
EODNov 3, 2026
0.74USD+29.825%(+0.17)3Vol75OI
GLD270331C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | +29.825% | 3 | 76 | 0.000% |
| 2026-10-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -50.000% | 1 | 75 | +29.825% |
| 2026-10-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 1 | 76 | -35.088% |
| 2026-10-16 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -13.636% | 2 | 76 | -35.088% |
| 2026-10-05 | 1.2900 | 1.3200 | 1.2900 | 1.3200 | -17.500% | 2 | 76 | -43.939% |
| 2026-09-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -22.705% | 1 | 77 | -53.750% |
| 2026-09-25 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -39.118% | 1 | 77 | -64.251% |
| 2026-09-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 77 | -78.235% |
| 2026-09-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 1 | 76 | -80.000% |
| 2026-08-31 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -45.517% | 5 | 76 | -81.266% |
| 2026-08-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +111.370% | 1 | 77 | -89.793% |
| 2026-08-18 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -9.737% | 1 | 76 | -78.426% |
| 2026-08-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +79.245% | 1 | 76 | -80.526% |
| 2026-07-28 | 2.0700 | 2.1200 | 2.0700 | 2.1200 | -12.757% | 2 | 76 | -65.094% |
| 2026-07-17 | 2.5200 | 2.5200 | 2.4300 | 2.4300 | -15.035% | 2 | 76 | -69.547% |
| 2026-07-10 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +0.351% | 20 | 82 | -74.126% |
| 2026-07-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -15.929% | 1 | 81 | -74.035% |
| 2026-07-07 | 3.4800 | 3.4800 | 3.3900 | 3.3900 | -52.587% | 2 | 81 | -78.171% |
| 2026-06-01 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -14.576% | 1 | 81 | -89.650% |
| 2026-05-19 | 8.4800 | 8.4800 | 8.3700 | 8.3700 | -10.385% | 2 | 81 | -91.159% |
| 2026-05-15 | 9.2000 | 9.3400 | 9.2000 | 9.3400 | -16.904% | 4 | 81 | -92.077% |
| 2026-05-14 | 11.3000 | 11.3000 | 10.9400 | 11.2400 | -2.176% | 4 | 81 | -93.416% |
| 2026-05-12 | 11.3600 | 11.4900 | 11.3600 | 11.4900 | -7.562% | 2 | 82 | -93.560% |
| 2026-05-11 | 12.2800 | 12.4300 | 12.2800 | 12.4300 | +6.239% | 2 | 82 | -94.047% |
| 2026-05-07 | 11.7200 | 11.7200 | 11.7000 | 11.7000 | +10.377% | 5 | 82 | -93.675% |
| 2026-05-06 | 11.6400 | 11.6400 | 10.6000 | 10.6000 | +10.647% | 124 | 164 | -93.019% |
| 2026-05-05 | 9.5500 | 9.5800 | 9.5500 | 9.5800 | -8.061% | 104 | 104 | -92.276% |
| 2026-04-30 | 10.0300 | 10.4200 | 9.9900 | 10.4200 | +9.224% | 12 | 104 | -92.898% |
| 2026-04-29 | 9.3300 | 9.5400 | 9.3300 | 9.5400 | -2.154% | 2 | 104 | -92.243% |
| 2026-04-28 | 9.9900 | 9.9900 | 9.7500 | 9.7500 | -22.187% | 8 | 104 | -92.410% |
| 2026-04-24 | 12.0000 | 12.6700 | 12.0000 | 12.5300 | -30.812% | 7 | 106 | -94.094% |
| 2026-04-17 | 18.2200 | 18.2200 | 18.1100 | 18.1100 | -0.658% | 2 | 100 | -95.914% |
| 2026-04-15 | 18.7700 | 18.7700 | 18.2300 | 18.2300 | -5.446% | 4 | 100 | -95.941% |
| 2026-04-14 | 18.8300 | 19.4900 | 18.8300 | 19.2800 | +2.553% | 4 | 100 | -96.162% |
| 2026-04-09 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -6.000% | 9 | 101 | -96.064% |
| 2026-04-08 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +8.108% | 9 | 92 | -96.300% |
| 2026-04-07 | 18.5000 | 18.5000 | 18.2700 | 18.5000 | -5.371% | 7 | 83 | -96.000% |
| 2026-04-06 | 19.6500 | 19.6500 | 19.5000 | 19.5500 | -0.458% | 78 | 77 | -96.215% |
| 2026-04-02 | 19.8600 | 20.4700 | 19.6400 | 19.6400 | 0.000% | 6 | 0 | -96.232% |