GLD270331C00545000
GLD Mar 31 2027 545.00 Call
optionOPRA
EODNov 3, 2026
0.74USD-20.430%(-0.19)4Vol316OI
GLD270331C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.8100 | 0.8400 | 0.7400 | 0.7400 | -20.430% | 4 | 316 | 0.000% |
| 2026-10-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -36.301% | 1 | 316 | -20.430% |
| 2026-10-02 | 1.4900 | 1.4900 | 1.4600 | 1.4600 | -36.797% | 2 | 315 | -49.315% |
| 2026-09-25 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -46.279% | 1 | 315 | -67.965% |
| 2026-09-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.316% | 35 | 315 | -82.791% |
| 2026-09-04 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +35.942% | 35 | 301 | -84.222% |
| 2026-09-01 | 4.1000 | 4.1000 | 3.4500 | 3.4500 | -54.605% | 2 | 300 | -78.551% |
| 2026-08-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +239.286% | 1 | 300 | -90.263% |
| 2026-07-28 | 2.2100 | 2.2400 | 2.2100 | 2.2400 | -29.114% | 2 | 299 | -66.964% |
| 2026-07-22 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | +17.472% | 10 | 294 | -76.582% |
| 2026-07-15 | 2.7900 | 2.7900 | 2.6900 | 2.6900 | -13.505% | 2 | 294 | -72.491% |
| 2026-07-08 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -21.465% | 1 | 293 | -76.206% |
| 2026-06-24 | 4.0600 | 4.0600 | 3.9600 | 3.9600 | -31.488% | 2 | 293 | -81.313% |
| 2026-06-08 | 5.7700 | 5.7800 | 5.7700 | 5.7800 | -42.200% | 2 | 292 | -87.197% |
| 2026-05-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 2 | 292 | -92.600% |
| 2026-05-15 | 10.0100 | 10.0100 | 9.9800 | 9.9800 | -23.583% | 2 | 292 | -92.585% |
| 2026-05-07 | 13.1900 | 13.1900 | 13.0600 | 13.0600 | +7.401% | 2 | 292 | -94.334% |
| 2026-05-06 | 12.3400 | 12.3400 | 12.1600 | 12.1600 | +18.866% | 2 | 292 | -93.914% |
| 2026-05-05 | 10.2500 | 10.2500 | 10.2300 | 10.2300 | -1.064% | 50 | 292 | -92.766% |
| 2026-04-29 | 9.9800 | 10.3500 | 9.9800 | 10.3400 | -29.032% | 4 | 292 | -92.843% |
| 2026-04-23 | 14.2100 | 14.5700 | 14.2100 | 14.5700 | -21.030% | 6 | 290 | -94.921% |
| 2026-04-20 | 18.5900 | 18.6800 | 18.2600 | 18.4500 | -9.912% | 8 | 287 | -95.989% |
| 2026-04-17 | 20.1300 | 20.4800 | 20.1300 | 20.4800 | +5.404% | 2 | 288 | -96.387% |
| 2026-04-16 | 19.8300 | 19.9400 | 19.4300 | 19.4300 | -1.521% | 6 | 287 | -96.191% |
| 2026-04-15 | 20.2400 | 20.5400 | 19.4700 | 19.7300 | -1.498% | 9 | 286 | -96.249% |
| 2026-04-14 | 18.8600 | 20.0600 | 18.8600 | 20.0300 | +17.962% | 398 | 285 | -96.306% |
| 2026-04-13 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -13.057% | 45 | 195 | -95.642% |
| 2026-04-09 | 19.2900 | 19.5300 | 19.2900 | 19.5300 | -4.265% | 2 | 152 | -96.211% |
| 2026-04-06 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -4.135% | 1 | 153 | -96.373% |
| 2026-04-02 | 21.5000 | 21.6000 | 21.1500 | 21.2800 | 0.000% | 167 | 0 | -96.523% |