GLD270331C00540000
GLD Mar 31 2027 540.00 Call
optionOPRA
InactiveOct 22, 2026
0.80USD-25.234%(-0.27)1Vol62OI
GLD270331C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -25.234% | 1 | 61 | 0.000% |
| 2026-10-19 | 1.1400 | 1.1500 | 1.0700 | 1.0700 | -33.951% | 4 | 59 | -25.234% |
| 2026-10-09 | 1.6200 | 1.6300 | 1.6200 | 1.6200 | +9.459% | 5 | 54 | -50.617% |
| 2026-10-05 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -3.896% | 1 | 53 | -45.946% |
| 2026-10-02 | 1.5800 | 1.5800 | 1.5400 | 1.5400 | -9.942% | 2 | 54 | -48.052% |
| 2026-09-28 | 1.7500 | 1.7500 | 1.6900 | 1.7100 | -62.000% | 5 | 52 | -53.216% |
| 2026-09-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 1 | 53 | -82.222% |
| 2026-09-02 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -50.279% | 1 | 52 | -82.022% |
| 2026-08-25 | 8.4300 | 8.9500 | 8.4300 | 8.9500 | +60.682% | 2 | 51 | -91.061% |
| 2026-08-11 | 5.5800 | 5.5800 | 5.5700 | 5.5700 | +126.423% | 5 | 55 | -85.637% |
| 2026-07-31 | 2.4000 | 2.4600 | 2.4000 | 2.4600 | -8.889% | 3 | 57 | -67.480% |
| 2026-07-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +15.385% | 2 | 57 | -70.370% |
| 2026-07-28 | 2.3200 | 2.3400 | 2.3200 | 2.3400 | -17.606% | 2 | 58 | -65.812% |
| 2026-07-15 | 3.3700 | 3.3700 | 2.8400 | 2.8400 | -14.715% | 2 | 58 | -71.831% |
| 2026-07-09 | 3.7500 | 3.7500 | 3.3300 | 3.3300 | -6.197% | 2 | 57 | -75.976% |
| 2026-07-08 | 3.5100 | 3.7500 | 3.1500 | 3.5500 | -21.111% | 67 | 48 | -77.465% |
| 2026-06-11 | 4.6200 | 4.6200 | 4.5000 | 4.5000 | -24.497% | 2 | 47 | -82.222% |
| 2026-06-08 | 5.9700 | 5.9700 | 5.9600 | 5.9600 | -38.238% | 2 | 46 | -86.577% |
| 2026-05-20 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.500% | 1 | 47 | -91.710% |
| 2026-05-18 | 11.1400 | 11.2900 | 10.0000 | 10.0000 | -20.319% | 3 | 47 | -92.000% |
| 2026-05-14 | 12.8400 | 12.8400 | 12.5500 | 12.5500 | -6.343% | 2 | 48 | -93.625% |
| 2026-05-12 | 13.5000 | 13.5000 | 13.4000 | 13.4000 | +19.964% | 2 | 48 | -94.030% |
| 2026-05-04 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -5.659% | 2 | 48 | -92.838% |
| 2026-05-01 | 11.5400 | 11.8400 | 11.5400 | 11.8400 | +1.197% | 40 | 27 | -93.243% |
| 2026-04-30 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.364% | 1 | 27 | -93.162% |
| 2026-04-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -43.849% | 2 | 28 | -92.727% |
| 2026-04-20 | 19.4900 | 19.5900 | 19.4900 | 19.5900 | -6.759% | 2 | 26 | -95.916% |
| 2026-04-17 | 21.2200 | 21.2200 | 21.0100 | 21.0100 | +7.578% | 2 | 25 | -96.192% |
| 2026-04-16 | 19.7000 | 19.7000 | 19.5300 | 19.5300 | -4.124% | 2 | 24 | -95.904% |
| 2026-04-15 | 20.7600 | 20.7600 | 20.3700 | 20.3700 | -1.117% | 44 | 23 | -96.073% |
| 2026-04-14 | 20.5700 | 20.6600 | 20.5700 | 20.6000 | +11.896% | 3 | 23 | -96.117% |
| 2026-04-13 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | -7.719% | 22 | 23 | -95.655% |
| 2026-04-10 | 20.2800 | 20.2800 | 19.9500 | 19.9500 | -10.337% | 2 | 1 | -95.990% |
| 2026-04-07 | 20.7500 | 22.2500 | 20.7500 | 22.2500 | +1.136% | 2 | 2 | -96.404% |
| 2026-04-02 | 22.1300 | 22.1300 | 22.0000 | 22.0000 | 0.000% | 3 | 0 | -96.364% |