GLD270331C00535000
GLD Mar 31 2027 535.00 Call
optionOPRA
EODNov 3, 2026
0.87USD-8.421%(-0.08)20Vol210OI
GLD270331C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -8.421% | 20 | 230 | 0.000% |
| 2026-10-27 | 1.0800 | 1.0800 | 0.9500 | 0.9500 | +4.396% | 4 | 230 | -8.421% |
| 2026-10-23 | 0.9400 | 0.9800 | 0.9100 | 0.9100 | -24.167% | 5 | 231 | -4.396% |
| 2026-10-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -26.380% | 1 | 230 | -27.500% |
| 2026-10-02 | 1.6900 | 1.6900 | 1.6300 | 1.6300 | -57.105% | 2 | 230 | -46.626% |
| 2026-09-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -24.303% | 1 | 230 | -77.105% |
| 2026-09-08 | 5.0200 | 5.0200 | 5.0000 | 5.0200 | -43.973% | 5 | 229 | -82.669% |
| 2026-08-25 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +54.217% | 1 | 229 | -90.290% |
| 2026-08-20 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +137.143% | 1 | 229 | -85.026% |
| 2026-07-28 | 2.4300 | 2.4500 | 2.4300 | 2.4500 | -28.779% | 12 | 229 | -64.490% |
| 2026-07-22 | 3.4800 | 3.4800 | 3.4400 | 3.4400 | +20.702% | 2 | 230 | -74.709% |
| 2026-07-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -14.925% | 2 | 232 | -69.474% |
| 2026-07-15 | 3.3700 | 3.3700 | 3.3500 | 3.3500 | +9.477% | 2 | 233 | -74.030% |
| 2026-07-13 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -14.286% | 2 | 232 | -71.569% |
| 2026-07-08 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 0.000% | 3 | 234 | -75.630% |
| 2026-07-01 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -28.600% | 3 | 232 | -75.630% |
| 2026-06-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 5 | 227 | -82.600% |
| 2026-06-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.500% | 1 | 227 | -84.464% |
| 2026-06-05 | 6.4000 | 6.4600 | 6.4000 | 6.4000 | -22.892% | 5 | 227 | -86.406% |
| 2026-06-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -16.331% | 1 | 227 | -89.518% |
| 2026-05-29 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -1.097% | 1 | 227 | -91.230% |
| 2026-05-21 | 9.5200 | 10.0300 | 9.5200 | 10.0300 | -26.032% | 7 | 228 | -91.326% |
| 2026-05-14 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -9.298% | 1 | 227 | -93.584% |
| 2026-05-11 | 14.6300 | 14.9500 | 14.6300 | 14.9500 | +0.067% | 5 | 226 | -94.181% |
| 2026-05-08 | 14.7500 | 14.9400 | 14.7500 | 14.9400 | +3.177% | 2 | 226 | -94.177% |
| 2026-05-07 | 14.5100 | 14.5100 | 14.4800 | 14.4800 | +11.815% | 2 | 226 | -93.992% |
| 2026-05-01 | 12.5300 | 12.9500 | 12.1900 | 12.9500 | +5.887% | 9 | 223 | -93.282% |
| 2026-04-30 | 12.2900 | 12.2900 | 12.2300 | 12.2300 | +5.704% | 2 | 223 | -92.886% |
| 2026-04-28 | 11.5200 | 11.6400 | 11.5200 | 11.5700 | -23.580% | 4 | 222 | -92.481% |
| 2026-04-24 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -4.959% | 1 | 223 | -94.254% |
| 2026-04-23 | 15.6800 | 15.9300 | 15.6800 | 15.9300 | -12.183% | 5 | 223 | -94.539% |
| 2026-04-21 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | -10.464% | 8 | 212 | -95.204% |
| 2026-04-20 | 20.2300 | 20.2600 | 20.0800 | 20.2600 | -5.239% | 400 | 212 | -95.706% |
| 2026-04-16 | 21.5800 | 21.5800 | 21.3800 | 21.3800 | -0.512% | 2 | 12 | -95.931% |
| 2026-04-15 | 22.1700 | 22.2400 | 21.4900 | 21.4900 | -5.038% | 10 | 11 | -95.952% |
| 2026-04-14 | 20.6700 | 22.6300 | 20.6500 | 22.6300 | +8.641% | 4 | 10 | -96.156% |
| 2026-04-10 | 21.1000 | 21.1000 | 20.8300 | 20.8300 | -4.973% | 2 | 10 | -95.823% |
| 2026-04-09 | 22.2400 | 22.2400 | 21.9200 | 21.9200 | -4.363% | 2 | 10 | -96.031% |
| 2026-04-06 | 22.9500 | 22.9600 | 22.9200 | 22.9200 | -0.908% | 10 | 11 | -96.204% |
| 2026-04-02 | 23.7700 | 23.7700 | 23.1300 | 23.1300 | 0.000% | 9 | 0 | -96.239% |