GLD270331C00530000
GLD Mar 31 2027 530.00 Call
optionOPRA
InactiveOct 19, 2026
1.25USD-37.186%(-0.74)1Vol96OI
GLD270331C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -37.186% | 1 | 95 | 0.000% |
| 2026-09-28 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -20.717% | 1 | 95 | -37.186% |
| 2026-09-24 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -28.080% | 2 | 93 | -50.199% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.4900 | 3.4900 | -47.121% | 3 | 93 | -64.183% |
| 2026-08-28 | 7.2000 | 7.2000 | 6.6000 | 6.6000 | -32.653% | 5 | 94 | -81.061% |
| 2026-08-24 | 9.8000 | 10.0000 | 9.8000 | 9.8000 | +58.065% | 5 | 91 | -87.245% |
| 2026-08-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +21.569% | 2 | 91 | -79.839% |
| 2026-08-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.730% | 5 | 86 | -75.490% |
| 2026-08-07 | 5.8300 | 5.8300 | 5.3700 | 5.4100 | +105.703% | 32 | 82 | -76.895% |
| 2026-07-28 | 2.7000 | 2.7000 | 2.5200 | 2.6300 | -19.077% | 127 | 39 | -52.471% |
| 2026-07-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.670% | 2 | 39 | -61.538% |
| 2026-07-10 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -13.725% | 2 | 39 | -64.489% |
| 2026-07-07 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +7.368% | 1 | 39 | -69.363% |
| 2026-06-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -40.810% | 1 | 38 | -67.105% |
| 2026-06-15 | 6.6000 | 6.6000 | 6.4200 | 6.4200 | +10.690% | 2 | 38 | -80.530% |
| 2026-06-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +13.949% | 2 | 36 | -78.448% |
| 2026-06-10 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -43.632% | 1 | 37 | -75.442% |
| 2026-06-02 | 9.0500 | 9.0500 | 9.0300 | 9.0300 | -19.733% | 2 | 37 | -86.157% |
| 2026-05-28 | 8.7100 | 11.2500 | 8.7100 | 11.2500 | -6.250% | 3 | 35 | -88.889% |
| 2026-05-18 | 11.9300 | 12.0000 | 11.9300 | 12.0000 | +3.359% | 2 | 35 | -89.583% |
| 2026-05-15 | 12.0700 | 12.0700 | 11.6100 | 11.6100 | -25.529% | 4 | 35 | -89.233% |
| 2026-05-08 | 15.1300 | 15.5900 | 15.0400 | 15.5900 | +13.135% | 4 | 35 | -91.982% |
| 2026-05-01 | 13.4900 | 13.7800 | 12.9700 | 13.7800 | +7.656% | 4 | 34 | -90.929% |
| 2026-04-30 | 12.9800 | 12.9800 | 12.8000 | 12.8000 | +8.475% | 19 | 34 | -90.234% |
| 2026-04-29 | 11.5800 | 11.8000 | 11.5800 | 11.8000 | -3.595% | 3 | 17 | -89.407% |
| 2026-04-28 | 12.4100 | 12.7500 | 12.2300 | 12.2400 | -23.356% | 5 | 17 | -89.788% |
| 2026-04-24 | 16.1300 | 16.2500 | 15.9100 | 15.9700 | -4.026% | 26 | 17 | -92.173% |
| 2026-04-23 | 16.8300 | 16.8300 | 16.5900 | 16.6400 | -18.869% | 5 | 10 | -92.488% |
| 2026-04-21 | 20.3200 | 20.5100 | 20.3200 | 20.5100 | -4.738% | 2 | 8 | -93.905% |
| 2026-04-16 | 22.5000 | 22.5000 | 21.5300 | 21.5300 | -7.794% | 4 | 8 | -94.194% |
| 2026-04-14 | 22.1500 | 23.3500 | 21.7900 | 23.3500 | +15.309% | 6 | 6 | -94.647% |
| 2026-04-13 | 20.3100 | 20.3100 | 20.2000 | 20.2500 | -14.916% | 4 | 4 | -93.827% |
| 2026-04-02 | 24.5400 | 24.5400 | 23.8000 | 23.8000 | 0.000% | 2 | 0 | -94.748% |