GLD270331C00515000
GLD Mar 31 2027 515.00 Call
optionOPRA
InactiveOct 19, 2026
1.56USD-20.408%(-0.40)1Vol235OI
GLD270331C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -20.408% | 1 | 235 | 0.000% |
| 2026-10-13 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -48.421% | 1 | 234 | -20.408% |
| 2026-09-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -23.232% | 5 | 235 | -58.947% |
| 2026-09-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.941% | 13 | 234 | -68.485% |
| 2026-09-14 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | -21.779% | 2 | 233 | -69.412% |
| 2026-09-09 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +6.536% | 5 | 228 | -76.074% |
| 2026-09-08 | 6.2400 | 6.2400 | 6.1200 | 6.1200 | -12.195% | 2 | 226 | -74.510% |
| 2026-09-04 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -12.327% | 5 | 221 | -77.618% |
| 2026-09-03 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -22.439% | 5 | 221 | -80.377% |
| 2026-08-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.473% | 1 | 221 | -84.780% |
| 2026-08-26 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -10.954% | 1 | 220 | -85.461% |
| 2026-08-25 | 12.1000 | 12.1000 | 12.0500 | 12.0500 | +8.755% | 10 | 220 | -87.054% |
| 2026-08-21 | 9.6200 | 11.0800 | 9.6200 | 11.0800 | +25.766% | 5 | 224 | -85.921% |
| 2026-08-20 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +17.467% | 5 | 219 | -82.293% |
| 2026-08-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +18.483% | 10 | 229 | -79.200% |
| 2026-08-07 | 6.7100 | 6.7300 | 6.2800 | 6.3300 | +28.659% | 7 | 229 | -75.355% |
| 2026-08-06 | 5.1500 | 5.1500 | 4.9200 | 4.9200 | +10.562% | 240 | 230 | -68.293% |
| 2026-08-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +31.657% | 1 | 230 | -64.944% |
| 2026-07-27 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -1.170% | 2 | 228 | -53.846% |
| 2026-07-24 | 3.5200 | 3.7000 | 3.4200 | 3.4200 | +3.636% | 37 | 218 | -54.386% |
| 2026-07-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -23.963% | 3 | 218 | -52.727% |
| 2026-07-08 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -11.429% | 1 | 218 | -64.055% |
| 2026-07-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +5.150% | 1 | 218 | -68.163% |
| 2026-07-06 | 4.7000 | 4.7900 | 4.6600 | 4.6600 | -4.898% | 4 | 218 | -66.524% |
| 2026-07-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -37.179% | 2 | 218 | -68.163% |
| 2026-06-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.266% | 1 | 218 | -80.000% |
| 2026-06-15 | 7.9000 | 7.9000 | 7.7100 | 7.9000 | -15.957% | 64 | 216 | -80.253% |
| 2026-06-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -44.412% | 1 | 216 | -83.404% |
| 2026-05-14 | 16.8200 | 16.9100 | 16.6000 | 16.9100 | -3.261% | 4 | 215 | -90.775% |
| 2026-05-13 | 17.3700 | 17.4800 | 17.3700 | 17.4800 | +0.518% | 2 | 214 | -91.076% |
| 2026-05-12 | 17.4500 | 17.4500 | 16.4600 | 17.3900 | -6.000% | 9 | 217 | -91.029% |
| 2026-05-11 | 18.5300 | 18.5300 | 18.5000 | 18.5000 | +2.778% | 2 | 218 | -91.568% |
| 2026-05-07 | 17.9900 | 18.0000 | 17.9900 | 18.0000 | +5.572% | 2 | 218 | -91.333% |
| 2026-05-06 | 17.1300 | 17.1300 | 17.0500 | 17.0500 | +11.803% | 2 | 218 | -90.850% |
| 2026-05-01 | 15.1900 | 15.6000 | 14.9100 | 15.2500 | -0.392% | 8 | 215 | -89.770% |
| 2026-04-30 | 15.3500 | 15.4000 | 15.2700 | 15.3100 | +9.749% | 22 | 215 | -89.811% |
| 2026-04-29 | 14.2300 | 14.2300 | 13.9500 | 13.9500 | -29.935% | 2 | 204 | -88.817% |
| 2026-04-23 | 19.8500 | 19.9100 | 19.8500 | 19.9100 | -25.681% | 2 | 203 | -92.165% |
| 2026-04-17 | 26.4500 | 26.7900 | 26.4500 | 26.7900 | +2.644% | 4 | 202 | -94.177% |
| 2026-04-16 | 26.1600 | 26.1800 | 26.0000 | 26.1000 | -0.153% | 4 | 202 | -94.023% |
| 2026-04-15 | 26.9300 | 27.0100 | 26.0400 | 26.1400 | +8.917% | 402 | 200 | -94.032% |
| 2026-04-13 | 23.9500 | 24.0000 | 23.9500 | 24.0000 | -13.169% | 2 | 3 | -93.500% |
| 2026-04-02 | 27.9400 | 28.0500 | 27.6400 | 27.6400 | 0.000% | 6 | 0 | -94.356% |