GLD270331C00510000
GLD Mar 31 2027 510.00 Call
optionOPRA
EODNov 2, 2026
1.12USD+6.667%(+0.07)1Vol264OI
GLD270331C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +6.667% | 1 | 263 | 0.000% |
| 2026-10-30 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -11.017% | 2 | 263 | +6.667% |
| 2026-10-26 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -30.178% | 1 | 262 | -5.085% |
| 2026-10-19 | 1.6700 | 1.6900 | 1.6700 | 1.6900 | +0.595% | 4 | 259 | -33.728% |
| 2026-10-14 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -24.664% | 1 | 259 | -33.333% |
| 2026-10-05 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -10.442% | 2 | 259 | -49.776% |
| 2026-09-28 | 2.4700 | 2.4900 | 2.4700 | 2.4900 | -44.045% | 5 | 259 | -55.020% |
| 2026-09-16 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -34.559% | 1 | 260 | -74.831% |
| 2026-09-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.579% | 9 | 265 | -83.529% |
| 2026-09-09 | 6.9700 | 6.9800 | 6.9500 | 6.9800 | +7.055% | 15 | 255 | -83.954% |
| 2026-09-08 | 6.3500 | 6.5200 | 6.3500 | 6.5200 | -12.366% | 2 | 254 | -82.822% |
| 2026-09-04 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -41.875% | 5 | 254 | -84.946% |
| 2026-08-25 | 12.9000 | 12.9000 | 12.8000 | 12.8000 | +59.006% | 10 | 254 | -91.250% |
| 2026-08-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.848% | 2 | 254 | -86.087% |
| 2026-08-19 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +5.948% | 1 | 253 | -86.901% |
| 2026-08-12 | 8.1000 | 8.1000 | 8.0700 | 8.0700 | +15.286% | 3 | 253 | -86.121% |
| 2026-08-07 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | +32.576% | 6 | 255 | -84.000% |
| 2026-08-06 | 5.5000 | 5.5000 | 5.2800 | 5.2800 | +13.062% | 64 | 287 | -78.788% |
| 2026-08-05 | 4.6500 | 4.6700 | 4.6500 | 4.6700 | +15.309% | 4 | 285 | -76.017% |
| 2026-07-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 284 | -72.346% |
| 2026-07-10 | 4.6500 | 4.6500 | 4.0500 | 4.0500 | -17.347% | 34 | 302 | -72.346% |
| 2026-07-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.889% | 1 | 301 | -77.143% |
| 2026-06-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -19.643% | 1 | 301 | -75.111% |
| 2026-06-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -24.832% | 1 | 300 | -80.000% |
| 2026-06-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -8.924% | 1 | 299 | -84.966% |
| 2026-06-15 | 8.4000 | 8.4000 | 8.1100 | 8.1800 | +22.090% | 58 | 246 | -86.308% |
| 2026-06-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -43.697% | 1 | 245 | -83.284% |
| 2026-05-28 | 10.4000 | 11.9000 | 10.4000 | 11.9000 | +10.185% | 5 | 244 | -90.588% |
| 2026-05-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -20.000% | 1 | 243 | -89.630% |
| 2026-05-20 | 13.3000 | 13.5000 | 13.3000 | 13.5000 | +2.740% | 2 | 243 | -91.704% |
| 2026-05-19 | 13.1200 | 13.4100 | 13.1200 | 13.1400 | -4.852% | 4 | 241 | -91.476% |
| 2026-05-18 | 13.6600 | 13.9500 | 13.6600 | 13.8100 | -23.320% | 42 | 242 | -91.890% |
| 2026-05-14 | 17.8800 | 18.1200 | 17.8800 | 18.0100 | -2.066% | 8 | 242 | -93.781% |
| 2026-05-12 | 18.4800 | 18.4800 | 18.3900 | 18.3900 | -8.507% | 4 | 242 | -93.910% |
| 2026-05-07 | 19.6600 | 20.1000 | 19.6600 | 20.1000 | +14.530% | 2 | 242 | -94.428% |
| 2026-05-06 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +16.766% | 3 | 242 | -93.618% |
| 2026-05-04 | 14.7800 | 15.0300 | 14.7100 | 15.0300 | -7.565% | 160 | 242 | -92.548% |
| 2026-05-01 | 16.3300 | 16.6100 | 16.2600 | 16.2600 | +1.119% | 150 | 17 | -93.112% |
| 2026-04-30 | 16.2500 | 16.3700 | 16.0800 | 16.0800 | +9.017% | 12 | 17 | -93.035% |
| 2026-04-29 | 14.5300 | 14.7500 | 14.5300 | 14.7500 | -22.368% | 2 | 11 | -92.407% |
| 2026-04-27 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -15.743% | 1 | 11 | -94.105% |
| 2026-04-22 | 22.4100 | 22.6300 | 22.3600 | 22.5500 | -20.487% | 12 | 10 | -95.033% |
| 2026-04-14 | 28.2200 | 28.5600 | 28.1900 | 28.3600 | +4.265% | 6 | 4 | -96.051% |
| 2026-04-10 | 26.7700 | 27.2000 | 26.7700 | 27.2000 | -2.123% | 2 | 2 | -95.882% |
| 2026-04-07 | 27.5300 | 27.7900 | 27.5300 | 27.7900 | 0.000% | 2 | 1 | -95.970% |