GLD270331C00495000
GLD Mar 31 2027 495.00 Call
optionOPRA
EODOct 30, 2026
1.42USD-5.960%(-0.09)1Vol112OI
GLD270331C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.960% | 1 | 111 | 0.000% |
| 2026-10-27 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -16.111% | 1 | 111 | -5.960% |
| 2026-10-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.286% | 1 | 112 | -21.111% |
| 2026-10-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -21.348% | 1 | 113 | -32.381% |
| 2026-10-07 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -20.299% | 1 | 112 | -46.816% |
| 2026-09-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 2 | 111 | -57.612% |
| 2026-09-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -42.341% | 1 | 110 | -57.612% |
| 2026-09-21 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -5.682% | 1 | 109 | -75.559% |
| 2026-09-16 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -15.616% | 1 | 108 | -76.948% |
| 2026-09-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -19.780% | 10 | 109 | -80.548% |
| 2026-08-31 | 9.4500 | 9.4500 | 9.1000 | 9.1000 | -34.296% | 9 | 105 | -84.396% |
| 2026-08-26 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -12.893% | 1 | 104 | -89.747% |
| 2026-08-24 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +62.245% | 10 | 94 | -91.069% |
| 2026-08-20 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | +34.247% | 3 | 95 | -85.510% |
| 2026-08-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -14.819% | 10 | 85 | -80.548% |
| 2026-08-07 | 8.5500 | 8.8400 | 8.5500 | 8.5700 | +32.253% | 33 | 52 | -83.431% |
| 2026-08-06 | 6.6100 | 6.6500 | 6.4100 | 6.4800 | +12.500% | 102 | 24 | -78.086% |
| 2026-07-08 | 5.9700 | 5.9700 | 5.7600 | 5.7600 | -3.030% | 2 | 24 | -75.347% |
| 2026-07-07 | 6.1900 | 6.1900 | 5.9400 | 5.9400 | -2.303% | 4 | 26 | -76.094% |
| 2026-06-25 | 5.8500 | 6.0800 | 5.8500 | 6.0800 | -25.854% | 2 | 26 | -76.645% |
| 2026-06-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -20.000% | 1 | 25 | -82.683% |
| 2026-06-15 | 10.2500 | 10.2500 | 10.0800 | 10.2500 | +36.849% | 8 | 21 | -86.146% |
| 2026-06-10 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -31.909% | 1 | 20 | -81.041% |
| 2026-06-05 | 11.5000 | 11.5000 | 11.0000 | 11.0000 | -36.782% | 2 | 18 | -87.091% |
| 2026-05-18 | 17.1600 | 17.4000 | 17.1200 | 17.4000 | -2.412% | 8 | 16 | -91.839% |
| 2026-05-15 | 17.5300 | 17.8300 | 16.5700 | 17.8300 | -19.028% | 18 | 17 | -92.036% |
| 2026-05-13 | 21.9900 | 22.0200 | 21.9900 | 22.0200 | +0.228% | 4 | 17 | -93.551% |
| 2026-05-12 | 22.0500 | 22.0500 | 21.9700 | 21.9700 | -5.465% | 4 | 17 | -93.537% |
| 2026-05-11 | 23.2200 | 23.2400 | 23.2200 | 23.2400 | -1.064% | 4 | 19 | -93.890% |
| 2026-05-08 | 23.2500 | 23.6500 | 23.2500 | 23.4900 | +5.858% | 9 | 19 | -93.955% |
| 2026-05-07 | 23.0000 | 23.9400 | 22.0200 | 22.1900 | +30.299% | 10 | 24 | -93.601% |
| 2026-05-04 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -13.289% | 4 | 27 | -91.662% |
| 2026-04-30 | 19.5800 | 19.6400 | 19.5800 | 19.6400 | +16.489% | 2 | 25 | -92.770% |
| 2026-04-29 | 17.1500 | 17.2000 | 16.8600 | 16.8600 | -10.032% | 16 | 24 | -91.578% |
| 2026-04-28 | 18.3700 | 18.9700 | 18.2600 | 18.7400 | -21.491% | 12 | 18 | -92.423% |
| 2026-04-24 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | -2.252% | 2 | 14 | -94.051% |
| 2026-04-23 | 24.6200 | 24.6500 | 24.3700 | 24.4200 | -23.592% | 10 | 13 | -94.185% |
| 2026-04-17 | 32.4700 | 32.4700 | 31.9600 | 31.9600 | +3.064% | 4 | 8 | -95.557% |
| 2026-04-14 | 31.0200 | 31.0200 | 31.0100 | 31.0100 | +0.356% | 4 | 7 | -95.421% |
| 2026-04-10 | 30.9700 | 31.3200 | 30.8000 | 30.9000 | -4.747% | 11 | 5 | -95.405% |
| 2026-04-02 | 32.4100 | 32.4400 | 32.4100 | 32.4400 | 0.000% | 2 | 0 | -95.623% |