GLD270331C00485000
GLD Mar 31 2027 485.00 Call
optionOPRA
EODNov 3, 2026
1.51USD-1.948%(-0.03)1Vol951OI
GLD270331C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.948% | 1 | 951 | 0.000% |
| 2026-11-02 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -7.784% | 1 | 950 | -1.948% |
| 2026-10-29 | 1.6500 | 1.6700 | 1.6000 | 1.6700 | -9.239% | 951 | 68 | -9.581% |
| 2026-10-28 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +11.515% | 1 | 68 | -17.935% |
| 2026-10-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -49.074% | 2 | 67 | -8.485% |
| 2026-10-12 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -7.429% | 1 | 66 | -53.395% |
| 2026-10-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +19.454% | 1 | 67 | -56.857% |
| 2026-10-08 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -46.920% | 1 | 66 | -48.464% |
| 2026-09-23 | 5.6500 | 5.6500 | 5.5200 | 5.5200 | -37.627% | 5 | 70 | -72.645% |
| 2026-09-10 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.117% | 1 | 69 | -82.938% |
| 2026-09-02 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.130% | 1 | 68 | -83.128% |
| 2026-09-01 | 8.7000 | 8.8500 | 8.7000 | 8.8500 | -11.500% | 5 | 67 | -82.938% |
| 2026-08-31 | 10.9000 | 10.9000 | 10.0000 | 10.0000 | -37.107% | 5 | 68 | -84.900% |
| 2026-08-27 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -11.421% | 3 | 65 | -90.503% |
| 2026-08-24 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +9.719% | 1 | 65 | -91.588% |
| 2026-08-21 | 15.1000 | 16.3600 | 15.1000 | 16.3600 | +44.779% | 2 | 63 | -90.770% |
| 2026-08-20 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | +25.556% | 2 | 64 | -86.637% |
| 2026-08-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.163% | 1 | 65 | -83.222% |
| 2026-08-07 | 9.8400 | 9.8400 | 9.8000 | 9.8000 | +34.063% | 4 | 65 | -84.592% |
| 2026-08-06 | 7.3200 | 7.3200 | 7.3100 | 7.3100 | -5.065% | 60 | 95 | -79.343% |
| 2026-08-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +60.417% | 4 | 91 | -80.390% |
| 2026-08-04 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +13.744% | 2 | 92 | -68.542% |
| 2026-08-03 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -16.929% | 1 | 93 | -64.218% |
| 2026-07-30 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -17.666% | 1 | 92 | -70.276% |
| 2026-07-22 | 6.3700 | 6.3700 | 6.1700 | 6.1700 | +11.978% | 2 | 93 | -75.527% |
| 2026-07-21 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -15.749% | 1 | 93 | -72.595% |
| 2026-07-10 | 6.3000 | 6.5400 | 6.3000 | 6.5400 | +7.566% | 3 | 93 | -76.911% |
| 2026-07-08 | 5.8900 | 6.0800 | 5.8900 | 6.0800 | -14.607% | 2 | 93 | -75.164% |
| 2026-07-07 | 7.0900 | 7.1200 | 7.0900 | 7.1200 | +0.565% | 4 | 95 | -78.792% |
| 2026-07-06 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +6.466% | 1 | 96 | -78.672% |
| 2026-07-01 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.101% | 2 | 98 | -77.293% |
| 2026-06-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -6.522% | 1 | 98 | -76.589% |
| 2026-06-24 | 7.2800 | 7.2800 | 6.8200 | 6.9000 | -25.163% | 4 | 98 | -78.116% |
| 2026-06-18 | 9.8500 | 9.8500 | 9.2200 | 9.2200 | -18.190% | 3 | 100 | -83.623% |
| 2026-06-16 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +18.632% | 1 | 99 | -86.602% |
| 2026-06-12 | 9.4000 | 9.5000 | 9.1500 | 9.5000 | -9.524% | 3 | 98 | -84.105% |
| 2026-06-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -13.934% | 3 | 95 | -85.619% |
| 2026-06-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -32.410% | 2 | 93 | -87.623% |
| 2026-05-29 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +21.959% | 3 | 94 | -91.634% |
| 2026-05-27 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -15.861% | 1 | 93 | -89.797% |
| 2026-05-21 | 17.5700 | 17.5900 | 17.5700 | 17.5900 | -9.795% | 2 | 94 | -91.416% |
| 2026-05-18 | 18.8000 | 19.6000 | 18.8000 | 19.5000 | +2.632% | 4 | 92 | -92.256% |
| 2026-05-15 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -20.668% | 1 | 93 | -92.053% |
| 2026-05-14 | 24.0000 | 24.0000 | 23.9500 | 23.9500 | -4.960% | 2 | 94 | -93.695% |
| 2026-05-12 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -2.928% | 1 | 95 | -94.008% |
| 2026-05-11 | 26.0600 | 26.0600 | 25.9600 | 25.9600 | +2.165% | 4 | 95 | -94.183% |
| 2026-05-08 | 25.9400 | 26.1000 | 25.4100 | 25.4100 | -5.889% | 13 | 95 | -94.057% |
| 2026-05-07 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +5.758% | 2 | 100 | -94.407% |
| 2026-05-06 | 24.3200 | 25.5300 | 24.3200 | 25.5300 | +19.467% | 245 | 98 | -94.085% |
| 2026-04-28 | 21.1600 | 21.3900 | 21.0900 | 21.3700 | -38.148% | 128 | 65 | -92.934% |
| 2026-04-16 | 34.8300 | 34.8300 | 34.5500 | 34.5500 | -0.375% | 2 | 10 | -95.630% |
| 2026-04-14 | 34.6800 | 34.6800 | 34.6800 | 34.6800 | +9.091% | 2 | 9 | -95.646% |
| 2026-04-13 | 31.7900 | 31.7900 | 31.7900 | 31.7900 | -12.665% | 2 | 7 | -95.250% |
| 2026-04-08 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +2.190% | 5 | 5 | -95.852% |
| 2026-04-02 | 35.4200 | 35.6200 | 35.4200 | 35.6200 | 0.000% | 4 | 0 | -95.761% |