GLD270331C00475000
GLD Mar 31 2027 475.00 Call
optionOPRA
EODNov 2, 2026
1.85USD+2.778%(+0.05)5Vol98OI
GLD270331C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8300 | 1.8500 | 1.8100 | 1.8500 | +2.778% | 5 | 93 | 0.000% |
| 2026-10-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -49.296% | 1 | 93 | +2.778% |
| 2026-10-07 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | -11.692% | 6 | 98 | -47.887% |
| 2026-10-06 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +1.772% | 4 | 94 | -53.980% |
| 2026-10-02 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -12.417% | 5 | 93 | -53.165% |
| 2026-09-29 | 4.4000 | 4.5100 | 4.4000 | 4.5100 | +3.678% | 12 | 84 | -58.980% |
| 2026-09-28 | 4.3800 | 4.4000 | 4.3500 | 4.3500 | -49.885% | 4 | 80 | -57.471% |
| 2026-09-15 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -19.630% | 1 | 79 | -78.687% |
| 2026-09-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +13.089% | 4 | 75 | -82.870% |
| 2026-09-01 | 10.0000 | 10.0000 | 9.5500 | 9.5500 | -24.206% | 6 | 69 | -80.628% |
| 2026-08-31 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -10.320% | 2 | 68 | -85.317% |
| 2026-08-28 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -28.680% | 44 | 26 | -86.833% |
| 2026-08-24 | 20.5000 | 20.5000 | 19.7000 | 19.7000 | +13.088% | 2 | 26 | -90.609% |
| 2026-08-21 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | +30.487% | 1 | 25 | -89.380% |
| 2026-08-19 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +55.052% | 1 | 25 | -86.142% |
| 2026-08-06 | 8.9000 | 8.9000 | 8.6100 | 8.6100 | -2.159% | 78 | 24 | -78.513% |
| 2026-08-05 | 7.5500 | 8.8400 | 7.5500 | 8.8000 | +49.153% | 19 | 23 | -78.977% |
| 2026-07-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.609% | 2 | 21 | -68.644% |
| 2026-07-24 | 5.8100 | 5.8800 | 5.7500 | 5.7500 | -19.468% | 29 | 22 | -67.826% |
| 2026-07-10 | 7.1300 | 7.1400 | 7.1300 | 7.1400 | -11.634% | 2 | 22 | -74.090% |
| 2026-07-06 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +6.316% | 1 | 23 | -77.104% |
| 2026-06-25 | 7.6000 | 7.7000 | 7.3000 | 7.6000 | +2.013% | 4 | 25 | -75.658% |
| 2026-06-24 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -28.776% | 2 | 26 | -75.168% |
| 2026-06-18 | 10.5500 | 10.5500 | 10.4600 | 10.4600 | -19.040% | 2 | 26 | -82.314% |
| 2026-06-16 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +18.532% | 1 | 27 | -85.681% |
| 2026-06-12 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -35.235% | 1 | 26 | -83.028% |
| 2026-05-27 | 16.8800 | 16.8800 | 16.8300 | 16.8300 | -9.565% | 2 | 24 | -89.008% |
| 2026-05-19 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | -14.042% | 1 | 23 | -90.059% |
| 2026-05-18 | 21.8400 | 21.8400 | 21.5700 | 21.6500 | -1.006% | 42 | 10 | -91.455% |
| 2026-05-15 | 21.6700 | 21.8700 | 21.6000 | 21.8700 | -18.396% | 4 | 12 | -91.541% |
| 2026-05-14 | 26.9100 | 27.1000 | 24.3500 | 26.8000 | -1.253% | 11 | 11 | -93.097% |
| 2026-05-12 | 27.3200 | 27.3200 | 27.1400 | 27.1400 | -4.504% | 2 | 10 | -93.183% |
| 2026-05-08 | 28.6500 | 28.6500 | 28.4200 | 28.4200 | +0.247% | 2 | 10 | -93.490% |
| 2026-05-06 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +23.853% | 7 | 9 | -93.474% |
| 2026-05-05 | 22.8200 | 22.8900 | 22.8200 | 22.8900 | -4.186% | 4 | 2 | -91.918% |
| 2026-04-28 | 23.9400 | 23.9400 | 23.8900 | 23.8900 | -22.761% | 2 | 2 | -92.256% |
| 2026-04-24 | 30.6100 | 30.9300 | 30.6100 | 30.9300 | -21.696% | 4 | 3 | -94.019% |
| 2026-04-20 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +1.673% | 1 | 1 | -95.316% |
| 2026-04-14 | 38.9100 | 38.9100 | 38.8500 | 38.8500 | +11.799% | 2 | 0 | -95.238% |
| 2026-04-13 | 34.5900 | 34.7500 | 34.5900 | 34.7500 | -10.369% | 2 | 0 | -94.676% |
| 2026-04-02 | 38.6500 | 38.8300 | 38.6000 | 38.7700 | 0.000% | 8 | 0 | -95.228% |