GLD270331C00465000
GLD Mar 31 2027 465.00 Call
optionOPRA
EODOct 30, 2026
2.18USD-35.882%(-1.22)1Vol534OI
GLD270331C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -35.882% | 1 | 534 | 0.000% |
| 2026-10-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -23.077% | 1 | 534 | -35.882% |
| 2026-10-16 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -4.329% | 1 | 534 | -50.679% |
| 2026-10-12 | 4.7400 | 4.7400 | 4.6200 | 4.6200 | -4.742% | 20 | 544 | -52.814% |
| 2026-10-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -7.088% | 17 | 536 | -55.052% |
| 2026-09-30 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -5.946% | 1 | 551 | -58.238% |
| 2026-09-29 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +9.252% | 132 | 575 | -60.721% |
| 2026-09-28 | 5.2800 | 5.2800 | 5.0800 | 5.0800 | -38.795% | 2 | 575 | -57.087% |
| 2026-09-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -20.192% | 1 | 575 | -73.735% |
| 2026-09-18 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +6.996% | 1 | 575 | -79.038% |
| 2026-09-14 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -24.884% | 1 | 575 | -77.572% |
| 2026-09-08 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +10.788% | 1 | 575 | -83.153% |
| 2026-09-01 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -18.322% | 1 | 574 | -81.336% |
| 2026-08-31 | 14.3000 | 14.3000 | 14.2500 | 14.3000 | -20.423% | 24 | 577 | -84.755% |
| 2026-08-28 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -13.523% | 2 | 579 | -87.869% |
| 2026-08-27 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | -0.240% | 1 | 578 | -89.509% |
| 2026-08-25 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -7.133% | 2 | 581 | -89.534% |
| 2026-08-24 | 23.6800 | 23.6800 | 22.4300 | 22.4300 | +15.619% | 6 | 578 | -90.281% |
| 2026-08-21 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +20.124% | 1 | 577 | -88.763% |
| 2026-08-19 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +27.971% | 1 | 576 | -86.502% |
| 2026-08-17 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -13.562% | 1 | 576 | -82.726% |
| 2026-08-12 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +11.450% | 10 | 586 | -85.068% |
| 2026-08-10 | 12.1500 | 13.1000 | 12.1500 | 13.1000 | +29.832% | 11 | 576 | -83.359% |
| 2026-08-06 | 10.0500 | 10.3000 | 9.9700 | 10.0900 | +51.048% | 242 | 689 | -78.394% |
| 2026-07-20 | 6.7000 | 6.7000 | 6.6800 | 6.6800 | -5.650% | 2 | 690 | -67.365% |
| 2026-07-16 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -11.500% | 1 | 691 | -69.209% |
| 2026-07-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -15.789% | 1 | 690 | -72.750% |
| 2026-07-06 | 9.4700 | 9.5000 | 9.4700 | 9.5000 | +11.111% | 2 | 691 | -77.053% |
| 2026-06-25 | 8.6300 | 8.6400 | 8.2000 | 8.5500 | -28.091% | 302 | 543 | -74.503% |
| 2026-06-18 | 12.6200 | 12.6200 | 11.8900 | 11.8900 | -20.201% | 16 | 545 | -81.665% |
| 2026-06-16 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +17.415% | 1 | 545 | -85.369% |
| 2026-06-12 | 12.4400 | 12.6900 | 12.4400 | 12.6900 | -43.575% | 2 | 545 | -82.821% |
| 2026-05-21 | 22.4500 | 22.4900 | 22.3800 | 22.4900 | -11.107% | 4 | 546 | -90.307% |
| 2026-05-15 | 24.4800 | 25.3400 | 24.4800 | 25.3000 | -18.017% | 8 | 546 | -91.383% |
| 2026-05-13 | 30.4000 | 31.7000 | 30.2700 | 30.8600 | +0.784% | 562 | 227 | -92.936% |
| 2026-05-12 | 30.5500 | 32.4500 | 30.0900 | 30.6200 | -4.372% | 84 | 185 | -92.880% |
| 2026-05-08 | 31.8800 | 34.0500 | 31.8800 | 32.0200 | +0.250% | 147 | 185 | -93.192% |
| 2026-05-07 | 33.6200 | 35.5000 | 31.8900 | 31.9400 | +0.125% | 144 | 130 | -93.175% |
| 2026-05-06 | 31.3700 | 32.0100 | 31.2100 | 31.9000 | +20.377% | 6 | 60 | -93.166% |
| 2026-04-28 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -23.099% | 2 | 60 | -91.774% |
| 2026-04-23 | 34.4400 | 34.8100 | 34.4400 | 34.4600 | -22.212% | 26 | 58 | -93.674% |
| 2026-04-15 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | +18.133% | 2 | 45 | -95.079% |
| 2026-04-13 | 37.5100 | 37.5100 | 37.5000 | 37.5000 | 0.000% | 45 | 45 | -94.187% |