GLD270331C00464000
GLD Mar 31 2027 464.00 Call
optionOPRA
EODOct 30, 2026
2.23USD-53.542%(-2.57)1Vol232OI
GLD270331C00464000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -53.542% | 1 | 232 | 0.000% |
| 2026-10-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 7 | 225 | -53.542% |
| 2026-10-05 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -38.000% | 6 | 225 | -52.043% |
| 2026-09-25 | 7.2000 | 7.6000 | 7.0500 | 7.5000 | -22.280% | 65 | 162 | -70.267% |
| 2026-09-21 | 9.8500 | 10.0500 | 9.5000 | 9.6500 | -33.448% | 116 | 65 | -76.891% |
| 2026-08-31 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +41.463% | 1 | 64 | -84.621% |
| 2026-08-06 | 10.1300 | 10.3600 | 10.1300 | 10.2500 | +20.588% | 72 | 28 | -78.244% |
| 2026-06-25 | 8.8500 | 8.8500 | 8.5000 | 8.5000 | -31.507% | 2 | 29 | -73.765% |
| 2026-06-18 | 12.4900 | 12.4900 | 12.0000 | 12.4100 | +1.059% | 4 | 31 | -82.031% |
| 2026-06-12 | 12.2200 | 12.2800 | 12.2200 | 12.2800 | -51.154% | 2 | 30 | -81.840% |
| 2026-05-18 | 24.8500 | 25.1400 | 24.8500 | 25.1400 | +0.641% | 2 | 29 | -91.130% |
| 2026-05-15 | 24.9200 | 24.9800 | 24.9200 | 24.9800 | -19.678% | 2 | 29 | -91.073% |
| 2026-05-13 | 30.8100 | 31.1000 | 30.8100 | 31.1000 | -5.212% | 2 | 29 | -92.830% |
| 2026-05-08 | 32.9600 | 32.9600 | 32.8100 | 32.8100 | -3.443% | 2 | 29 | -93.203% |
| 2026-05-07 | 34.3500 | 34.3500 | 33.9800 | 33.9800 | +32.218% | 2 | 29 | -93.437% |
| 2026-04-29 | 25.7500 | 25.7500 | 25.7000 | 25.7000 | -24.678% | 2 | 29 | -91.323% |
| 2026-04-24 | 33.8600 | 34.1200 | 33.8600 | 34.1200 | -10.704% | 12 | 28 | -93.464% |
| 2026-04-13 | 38.2100 | 38.2100 | 38.2100 | 38.2100 | -8.391% | 22 | 22 | -94.164% |
| 2026-04-10 | 41.7400 | 41.7400 | 41.7100 | 41.7100 | 0.000% | 2 | 0 | -94.654% |