GLD270331C00463000
GLD Mar 31 2027 463.00 Call
optionOPRA
InactiveAug 31, 2026
14.75USD+128.682%(+8.30)18Vol24OI
GLD270331C00463000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +128.682% | 18 | 8 | 0.000% |
| 2026-07-31 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -20.370% | 1 | 8 | +128.682% |
| 2026-06-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -34.887% | 1 | 7 | +82.099% |
| 2026-06-18 | 12.5600 | 12.6800 | 12.4200 | 12.4400 | -35.039% | 4 | 6 | +18.569% |
| 2026-06-03 | 19.2700 | 19.2700 | 19.1500 | 19.1500 | -45.145% | 2 | 6 | -22.977% |
| 2026-04-24 | 34.5700 | 34.9100 | 34.5700 | 34.9100 | 0.000% | 12 | 6 | -57.748% |