GLD270331C00462000
GLD Mar 31 2027 462.00 Call
optionOPRA
InactiveOct 22, 2026
2.88USD-80.736%(-12.07)2Vol133OI
GLD270331C00462000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -80.736% | 2 | 133 | 0.000% |
| 2026-08-31 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +45.428% | 1 | 132 | -80.736% |
| 2026-08-06 | 10.6400 | 10.6800 | 10.2500 | 10.2800 | +8.439% | 146 | 102 | -71.984% |
| 2026-06-25 | 9.1800 | 9.4800 | 9.1500 | 9.4800 | -38.482% | 4 | 101 | -69.620% |
| 2026-06-17 | 15.5300 | 15.5300 | 15.4100 | 15.4100 | +18.721% | 3 | 101 | -81.311% |
| 2026-06-12 | 13.0400 | 13.0400 | 12.9800 | 12.9800 | -18.570% | 198 | 21 | -77.812% |
| 2026-06-08 | 16.0500 | 16.0500 | 15.9400 | 15.9400 | -39.299% | 42 | 2 | -81.932% |
| 2026-05-15 | 25.9400 | 26.3600 | 25.9400 | 26.2600 | -21.094% | 6 | 3 | -89.033% |
| 2026-05-08 | 33.8400 | 33.8400 | 33.2800 | 33.2800 | +2.875% | 6 | 3 | -91.346% |
| 2026-04-27 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | -6.906% | 1 | 3 | -91.097% |
| 2026-04-24 | 34.7200 | 34.7500 | 34.7200 | 34.7500 | 0.000% | 2 | 2 | -91.712% |