GLD270331C00461000
GLD Mar 31 2027 461.00 Call
optionOPRA
InactiveSep 4, 2026
14.50USD-4.605%(-0.70)1Vol94OI
GLD270331C00461000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -4.605% | 1 | 93 | 0.000% |
| 2026-08-31 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +43.803% | 10 | 83 | -4.605% |
| 2026-08-06 | 10.9000 | 10.9000 | 10.5200 | 10.5700 | +12.208% | 80 | 44 | +37.181% |
| 2026-06-24 | 9.4100 | 9.4200 | 9.4100 | 9.4200 | -41.708% | 2 | 43 | +53.928% |
| 2026-06-17 | 16.1500 | 16.1600 | 16.1500 | 16.1600 | -34.654% | 8 | 43 | -10.272% |
| 2026-05-21 | 24.7500 | 24.7500 | 24.7300 | 24.7300 | -6.925% | 2 | 43 | -41.367% |
| 2026-05-15 | 25.8200 | 26.5700 | 25.8200 | 26.5700 | -26.009% | 6 | 43 | -45.427% |
| 2026-05-07 | 35.8100 | 37.5900 | 35.8100 | 35.9100 | +30.203% | 4 | 43 | -59.621% |
| 2026-05-05 | 27.4300 | 27.6200 | 27.2700 | 27.5800 | -5.806% | 64 | 43 | -47.426% |
| 2026-04-30 | 29.5000 | 29.8400 | 28.9800 | 29.2800 | +16.421% | 18 | 11 | -50.478% |
| 2026-04-29 | 25.8200 | 25.8200 | 25.1500 | 25.1500 | -43.962% | 2 | 2 | -42.346% |
| 2026-04-15 | 45.0800 | 45.0800 | 44.8800 | 44.8800 | 0.000% | 2 | 1 | -67.692% |