GLD270331C00459000
GLD Mar 31 2027 459.00 Call
optionOPRA
InactiveAug 6, 2026
10.99USD-17.740%(-2.37)120Vol171OI
GLD270331C00459000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 11.03 | 11.10 | 10.92 | 10.99 | -17.740% | 120 | 111 | 0.000% |
| 2026-06-18 | 13.43 | 13.43 | 13.36 | 13.36 | -25.196% | 22 | 110 | -17.740% |
| 2026-06-17 | 17.84 | 17.86 | 17.84 | 17.86 | +6.946% | 2 | 110 | -38.466% |
| 2026-06-08 | 16.72 | 16.75 | 16.70 | 16.70 | -32.607% | 198 | 15 | -34.192% |
| 2026-05-19 | 24.59 | 24.78 | 24.59 | 24.78 | -7.017% | 2 | 14 | -55.650% |
| 2026-05-18 | 26.81 | 26.81 | 26.57 | 26.65 | -4.923% | 42 | 19 | -58.762% |
| 2026-05-05 | 28.25 | 28.25 | 28.03 | 28.03 | -6.567% | 16 | 19 | -60.792% |
| 2026-04-30 | 30.17 | 30.17 | 30.00 | 30.00 | +3.627% | 10 | 15 | -63.367% |
| 2026-04-28 | 28.91 | 29.06 | 28.86 | 28.95 | 0.000% | 11 | 10 | -62.038% |