GLD270331C00458000
GLD Mar 31 2027 458.00 Call
optionOPRA
InactiveAug 7, 2026
14.15USD+28.520%(+3.14)4Vol167OI
GLD270331C00458000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 14.2300 | 14.50 | 14.1500 | 14.15 | +28.520% | 4 | 166 | 0.000% |
| 2026-08-06 | 11.2000 | 11.20 | 11.0100 | 11.01 | -6.695% | 72 | 130 | +28.520% |
| 2026-08-05 | 9.7000 | 11.80 | 9.7000 | 11.80 | +7.960% | 2 | 130 | +19.915% |
| 2026-06-23 | 11.0300 | 11.06 | 10.7400 | 10.93 | -17.509% | 12 | 128 | +29.460% |
| 2026-06-18 | 13.8000 | 13.80 | 13.2500 | 13.25 | -26.060% | 4 | 127 | +6.792% |
| 2026-06-17 | 16.3900 | 18.06 | 16.3100 | 17.92 | +5.288% | 26 | 105 | -21.038% |
| 2026-06-08 | 17.0900 | 17.09 | 17.0200 | 17.02 | -31.564% | 198 | 15 | -16.863% |
| 2026-05-19 | 25.0100 | 25.01 | 24.8700 | 24.87 | -25.606% | 2 | 14 | -43.104% |
| 2026-05-14 | 33.4300 | 33.43 | 33.4300 | 33.43 | +10.185% | 10 | 5 | -57.673% |
| 2026-04-30 | 30.5700 | 30.57 | 30.3400 | 30.34 | -25.436% | 10 | 5 | -53.362% |
| 2026-04-13 | 40.7800 | 40.78 | 40.6900 | 40.69 | 0.000% | 2 | 1 | -65.225% |