GLD270331C00457000
GLD Mar 31 2027 457.00 Call
optionOPRA
InactiveOct 22, 2026
3.21USD-16.839%(-0.65)2Vol108OI
GLD270331C00457000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.3200 | 3.3200 | 3.2100 | 3.2100 | -16.839% | 2 | 109 | 0.000% |
| 2026-10-21 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -24.314% | 2 | 110 | -16.839% |
| 2026-10-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -54.987% | 20 | 118 | -37.059% |
| 2026-08-06 | 11.3400 | 11.6000 | 11.2800 | 11.3300 | +53.731% | 184 | 27 | -71.668% |
| 2026-08-04 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +6.657% | 5 | 22 | -56.445% |
| 2026-07-31 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -12.532% | 5 | 17 | -53.546% |
| 2026-07-17 | 7.8800 | 7.9000 | 7.8800 | 7.9000 | -13.661% | 10 | 16 | -59.367% |
| 2026-06-29 | 9.3200 | 9.3600 | 9.1500 | 9.1500 | -46.429% | 3 | 14 | -64.918% |
| 2026-06-17 | 17.0900 | 17.1800 | 17.0800 | 17.0800 | -0.408% | 12 | 3 | -81.206% |
| 2026-06-08 | 17.1000 | 17.1500 | 17.1000 | 17.1500 | -31.290% | 2 | 3 | -81.283% |
| 2026-05-21 | 25.0300 | 25.0300 | 24.9600 | 24.9600 | -15.476% | 2 | 3 | -87.139% |
| 2026-04-28 | 29.4900 | 29.5400 | 29.3100 | 29.5300 | 0.000% | 7 | 3 | -89.130% |