GLD270331C00456000
GLD Mar 31 2027 456.00 Call
optionOPRA
InactiveSep 23, 2026
9.72USD-22.053%(-2.75)4Vol58OI
GLD270331C00456000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -22.053% | 4 | 58 | 0.000% |
| 2026-09-17 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -2.196% | 1 | 58 | -22.053% |
| 2026-09-16 | 13.3200 | 13.3200 | 12.6500 | 12.7500 | +9.914% | 5 | 57 | -23.765% |
| 2026-09-14 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -12.055% | 2 | 55 | -16.207% |
| 2026-09-11 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -1.199% | 2 | 55 | -26.308% |
| 2026-09-10 | 13.2200 | 13.3500 | 13.2200 | 13.3500 | -47.647% | 2 | 55 | -27.191% |
| 2026-08-24 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +40.496% | 1 | 55 | -61.882% |
| 2026-08-19 | 17.8500 | 18.1500 | 17.8500 | 18.1500 | +59.912% | 3 | 53 | -46.446% |
| 2026-08-06 | 11.7100 | 11.7100 | 11.3500 | 11.3500 | +5.190% | 40 | 53 | -14.361% |
| 2026-07-07 | 10.8600 | 10.8600 | 10.7900 | 10.7900 | -37.738% | 2 | 52 | -9.917% |
| 2026-06-08 | 17.4900 | 17.5100 | 17.2700 | 17.3300 | -51.848% | 104 | 9 | -43.912% |
| 2026-05-11 | 36.1300 | 36.1300 | 35.9900 | 35.9900 | +25.183% | 2 | 9 | -72.992% |
| 2026-04-29 | 29.6000 | 29.6000 | 28.4600 | 28.7500 | -5.334% | 3 | 9 | -66.191% |
| 2026-04-28 | 30.4300 | 30.5600 | 30.1700 | 30.3700 | 0.000% | 12 | 7 | -67.995% |