GLD270331C00455000
GLD Mar 31 2027 455.00 Call
optionOPRA
EODOct 28, 2026
3.13USD-5.438%(-0.18)1Vol462OI
GLD270331C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -5.438% | 1 | 461 | 0.000% |
| 2026-10-27 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +13.356% | 1 | 460 | -5.438% |
| 2026-10-26 | 2.9000 | 2.9200 | 2.9000 | 2.9200 | -10.976% | 151 | 386 | +7.192% |
| 2026-10-23 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -20.964% | 1 | 386 | -4.573% |
| 2026-10-21 | 4.0500 | 4.1500 | 4.0500 | 4.1500 | -28.201% | 4 | 383 | -24.578% |
| 2026-10-02 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -10.802% | 5 | 388 | -45.848% |
| 2026-09-30 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -1.069% | 1 | 388 | -51.698% |
| 2026-09-28 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -34.105% | 1 | 388 | -52.214% |
| 2026-09-23 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -25.987% | 1 | 388 | -68.511% |
| 2026-09-16 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -7.571% | 40 | 428 | -76.694% |
| 2026-09-11 | 14.4400 | 14.5300 | 14.4400 | 14.5300 | +2.977% | 2 | 428 | -78.458% |
| 2026-09-02 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -0.634% | 2 | 433 | -77.817% |
| 2026-09-01 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -23.243% | 5 | 428 | -77.958% |
| 2026-08-28 | 21.4500 | 21.4500 | 18.5000 | 18.5000 | -24.335% | 7 | 428 | -83.081% |
| 2026-08-26 | 24.6500 | 24.6500 | 24.4500 | 24.4500 | -7.771% | 2 | 428 | -87.198% |
| 2026-08-24 | 26.3500 | 26.5100 | 26.3500 | 26.5100 | +127.749% | 41 | 387 | -88.193% |
| 2026-08-06 | 12.2700 | 12.2700 | 11.5600 | 11.6400 | +70.674% | 72 | 423 | -73.110% |
| 2026-08-03 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -17.233% | 2 | 423 | -54.106% |
| 2026-07-30 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +15.406% | 1 | 423 | -62.015% |
| 2026-07-28 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -35.676% | 1 | 423 | -56.162% |
| 2026-07-06 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | -37.110% | 4 | 422 | -71.802% |
| 2026-06-08 | 17.7300 | 17.7300 | 17.6500 | 17.6500 | -36.852% | 2 | 422 | -82.266% |
| 2026-05-18 | 29.5200 | 29.5200 | 27.8400 | 27.9500 | 0.000% | 26 | 419 | -88.801% |
| 2026-05-15 | 27.9000 | 27.9500 | 27.7900 | 27.9500 | -17.479% | 4 | 417 | -88.801% |
| 2026-05-14 | 34.3100 | 34.3100 | 33.8700 | 33.8700 | -7.205% | 4 | 415 | -90.759% |
| 2026-05-13 | 34.0900 | 36.5000 | 34.0700 | 36.5000 | +3.605% | 334 | 218 | -91.425% |
| 2026-05-12 | 34.3600 | 35.8200 | 34.1500 | 35.2300 | -5.168% | 355 | 10 | -91.116% |
| 2026-05-08 | 35.0500 | 37.1500 | 35.0500 | 37.1500 | -1.589% | 10 | 10 | -91.575% |
| 2026-05-07 | 38.1200 | 38.1200 | 37.7500 | 37.7500 | +8.790% | 2 | 11 | -91.709% |
| 2026-05-06 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | 0.000% | 10 | 10 | -90.980% |