GLD270331C00454000
GLD Mar 31 2027 454.00 Call
optionOPRA
EODNov 3, 2026
2.74USD-9.868%(-0.30)1Vol359OI
GLD270331C00454000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -9.868% | 1 | 358 | 0.000% |
| 2026-10-29 | 3.0600 | 3.0600 | 3.0400 | 3.0400 | -11.111% | 2 | 358 | -9.868% |
| 2026-10-22 | 3.4700 | 3.4700 | 3.4200 | 3.4200 | -47.866% | 2 | 359 | -19.883% |
| 2026-09-30 | 6.5200 | 6.5600 | 6.4400 | 6.5600 | -7.082% | 400 | 511 | -58.232% |
| 2026-09-29 | 6.9400 | 7.0600 | 6.9000 | 7.0600 | -40.271% | 400 | 191 | -61.190% |
| 2026-08-06 | 11.9200 | 11.9200 | 11.8200 | 11.8200 | +59.730% | 12 | 185 | -76.819% |
| 2026-07-28 | 7.4900 | 7.4900 | 7.3800 | 7.4000 | -34.222% | 200 | 86 | -62.973% |
| 2026-07-06 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -35.159% | 1 | 85 | -75.644% |
| 2026-06-17 | 17.4200 | 17.4200 | 17.3500 | 17.3500 | +22.183% | 9 | 80 | -84.207% |
| 2026-06-10 | 14.0100 | 14.2000 | 14.0100 | 14.2000 | -45.760% | 2 | 80 | -80.704% |
| 2026-05-21 | 26.1100 | 26.1800 | 26.1100 | 26.1800 | -11.134% | 2 | 81 | -89.534% |
| 2026-05-04 | 29.3900 | 29.5600 | 29.2500 | 29.4600 | -5.516% | 78 | 81 | -90.699% |
| 2026-04-28 | 31.2300 | 31.3600 | 30.8000 | 31.1800 | -29.136% | 12 | 6 | -91.212% |
| 2026-04-20 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +0.434% | 1 | 1 | -93.773% |
| 2026-04-13 | 43.8100 | 43.8100 | 43.8100 | 43.8100 | 0.000% | 1 | 1 | -93.746% |