GLD270331C00453000
GLD Mar 31 2027 453.00 Call
optionOPRA
InactiveSep 21, 2026
11.65USD-8.268%(-1.05)1Vol128OI
GLD270331C00453000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 11.65 | 11.65 | 11.65 | 11.65 | -8.268% | 1 | 128 | 0.000% |
| 2026-09-18 | 12.70 | 12.70 | 12.70 | 12.70 | +10.917% | 1 | 127 | -8.268% |
| 2026-07-06 | 11.40 | 11.45 | 11.29 | 11.45 | -34.609% | 95 | 80 | +1.747% |
| 2026-06-17 | 17.59 | 17.59 | 17.51 | 17.51 | -1.073% | 2 | 79 | -33.467% |
| 2026-06-16 | 17.70 | 17.70 | 17.70 | 17.70 | +23.088% | 1 | 80 | -34.181% |
| 2026-06-10 | 14.15 | 14.38 | 14.15 | 14.38 | -48.311% | 150 | 37 | -18.985% |
| 2026-05-29 | 27.82 | 27.82 | 27.82 | 27.82 | +23.097% | 1 | 37 | -58.124% |
| 2026-05-27 | 22.60 | 22.60 | 22.60 | 22.60 | -36.570% | 1 | 36 | -48.451% |
| 2026-05-14 | 35.63 | 35.63 | 35.63 | 35.63 | +18.727% | 1 | 35 | -67.303% |
| 2026-05-04 | 29.84 | 30.01 | 29.84 | 30.01 | -3.567% | 2 | 35 | -61.180% |
| 2026-04-28 | 31.63 | 32.00 | 31.00 | 31.12 | 0.000% | 70 | 34 | -62.564% |