GLD270331C00452000
GLD Mar 31 2027 452.00 Call
optionOPRA
EODNov 3, 2026
2.67USD-40.135%(-1.79)6Vol110OI
GLD270331C00452000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -40.135% | 6 | 110 | 0.000% |
| 2026-10-20 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -1.978% | 3 | 113 | -40.135% |
| 2026-10-14 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -30.640% | 5 | 114 | -41.319% |
| 2026-09-28 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -73.760% | 1 | 114 | -59.299% |
| 2026-08-25 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +44.760% | 1 | 114 | -89.320% |
| 2026-08-12 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +12.216% | 3 | 113 | -84.540% |
| 2026-08-10 | 15.4200 | 15.4300 | 15.3300 | 15.3900 | +100.652% | 5 | 112 | -82.651% |
| 2026-07-28 | 7.6300 | 7.6700 | 7.5900 | 7.6700 | -28.318% | 198 | 14 | -65.189% |
| 2026-07-22 | 10.6800 | 10.7000 | 10.6800 | 10.7000 | -8.155% | 12 | 14 | -75.047% |
| 2026-07-06 | 11.6000 | 11.6500 | 11.5500 | 11.6500 | +13.217% | 20 | 12 | -77.082% |
| 2026-06-25 | 10.4300 | 10.4300 | 9.9500 | 10.2900 | -41.200% | 4 | 12 | -74.052% |
| 2026-06-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -8.854% | 30 | 42 | -84.743% |
| 2026-06-15 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -1.538% | 30 | 12 | -86.094% |
| 2026-06-05 | 19.6500 | 19.6500 | 19.5000 | 19.5000 | -38.252% | 2 | 12 | -86.308% |
| 2026-04-28 | 32.1500 | 33.9000 | 31.5800 | 31.5800 | 0.000% | 22 | 12 | -91.545% |