GLD270331C00451000
GLD Mar 31 2027 451.00 Call
optionOPRA
InactiveSep 14, 2026
12.80USD+2.729%(+0.34)2Vol48OI
GLD270331C00451000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 12.80 | 12.80 | 12.80 | 12.80 | +2.729% | 2 | 48 | 0.000% |
| 2026-08-06 | 12.52 | 12.59 | 12.35 | 12.46 | +5.148% | 88 | 46 | +2.729% |
| 2026-07-06 | 11.75 | 11.85 | 11.74 | 11.85 | +12.857% | 14 | 38 | +8.017% |
| 2026-06-24 | 10.50 | 10.50 | 10.50 | 10.50 | -24.460% | 1 | 38 | +21.905% |
| 2026-06-22 | 13.90 | 13.90 | 13.90 | 13.90 | -10.726% | 1 | 37 | -7.914% |
| 2026-06-18 | 15.70 | 15.70 | 15.57 | 15.57 | -13.404% | 2 | 37 | -17.791% |
| 2026-06-09 | 18.00 | 18.10 | 17.66 | 17.98 | -54.835% | 62 | 6 | -28.810% |
| 2026-04-24 | 39.81 | 39.81 | 39.81 | 39.81 | -17.526% | 1 | 6 | -67.847% |
| 2026-04-15 | 48.27 | 48.27 | 48.27 | 48.27 | -3.556% | 1 | 6 | -73.482% |
| 2026-04-14 | 48.97 | 50.06 | 48.97 | 50.05 | 0.000% | 10 | 5 | -74.426% |