Dark

GLD20270331C450
GLD Mar 31 2027 450.00 Call (GLD270331C00450000)
option OPRA

EOD

Sep 17, 2026

13.85+12.693%(+1.56)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.7600	14.7600	13.8500	13.8500	+12.693%	17	258	0.000%
2026-09-16	14.8000	14.8000	12.2900	12.2900	-8.625%	48	265	+12.693%
2026-09-15	13.4500	13.4500	13.4500	13.4500	+4.264%	7	242	+2.974%
2026-09-14	12.4500	12.9000	12.4500	12.9000	-18.354%	9	235	+7.364%
2026-09-11	15.9500	15.9500	15.8000	15.8000	+8.966%	2	226	-12.342%
2026-09-10	15.8000	15.8000	14.5000	14.5000	-13.174%	9	226	-4.483%
2026-09-09	17.9000	17.9000	16.5000	16.7000	-2.053%	16	225	-17.066%
2026-09-04	16.9700	17.5000	16.9700	17.0500	-13.232%	24	233	-18.768%
2026-09-03	18.9800	19.9500	18.4500	19.6500	+28.013%	24	233	-29.517%
2026-09-02	14.5000	15.3500	14.5000	15.3500	+9.643%	5	233	-9.772%
2026-09-01	14.9500	15.4000	14.0000	14.0000	-21.348%	61	232	-1.071%
2026-08-31	17.3500	17.8000	17.1000	17.8000	-8.483%	18	211	-22.191%
2026-08-28	25.8000	25.8000	19.2000	19.4500	-24.349%	45	216	-28.792%
2026-08-27	25.0100	25.7100	24.3000	25.7100	+1.621%	18	214	-46.130%
2026-08-26	25.9500	26.5300	25.3000	25.3000	-11.197%	30	198	-45.257%
2026-08-25	25.7100	28.4900	25.7100	28.4900	+2.225%	12	223	-51.386%
2026-08-24	29.0000	29.1100	27.0000	27.8700	+5.448%	40	212	-50.305%
2026-08-21	24.0000	26.6500	23.5500	26.4300	+26.097%	29	194	-47.597%
2026-08-20	19.6400	20.9600	19.6400	20.9600	+6.396%	11	200	-33.922%
2026-08-19	18.7500	20.4000	18.7500	19.7000	+31.333%	16	206	-29.695%
2026-08-18	16.4000	16.4000	15.0000	15.0000	-12.281%	15	216	-7.667%
2026-08-17	17.1000	17.1000	17.1000	17.1000	+10.323%	3	211	-19.006%
2026-08-14	16.0300	16.0300	15.5000	15.5000	+4.588%	31	210	-10.645%
2026-08-13	15.9000	16.3300	14.8200	14.8200	-16.648%	8	181	-6.545%
2026-08-12	17.7800	17.7800	17.7800	17.7800	+7.108%	1	177	-22.103%
2026-08-11	17.9500	17.9500	16.6000	16.6000	-7.778%	15	178	-16.566%
2026-08-10	15.2700	18.0000	15.2700	18.0000	+15.756%	24	176	-23.056%
2026-08-07	16.0000	16.4500	15.4000	15.5500	+22.441%	23	160	-10.932%
2026-08-06	12.9500	12.9500	12.7000	12.7000	-1.398%	63	141	+9.055%
2026-08-05	11.4500	12.8800	11.4500	12.8800	+53.333%	44	153	+7.531%
2026-08-04	8.3000	8.4000	8.3000	8.4000	+9.091%	33	153	+64.881%
2026-08-03	7.5000	7.7000	7.3500	7.7000	0.000%	16	150	+79.870%
2026-07-31	7.9000	7.9000	7.7000	7.7000	-14.444%	21	138	+79.870%
2026-07-30	9.0000	9.0000	9.0000	9.0000	+6.509%	2	137	+53.889%
2026-07-29	7.5900	8.4500	7.4800	8.4500	+6.289%	34	135	+63.905%
2026-07-28	8.0000	8.0000	7.7400	7.9500	-10.169%	7	146	+74.214%
2026-07-27	8.9500	8.9500	8.8500	8.8500	0.000%	4	142	+56.497%
2026-07-24	8.8500	9.3000	8.7000	8.8500	+1.724%	16	142	+56.497%
2026-07-23	8.8800	9.0500	8.7000	8.7000	-16.507%	21	148	+59.195%
2026-07-22	11.0000	11.1500	10.4200	10.4200	+7.979%	42	136	+32.917%
2026-07-21	9.6500	9.6500	9.6500	9.6500	+7.222%	1	99	+43.523%
2026-07-17	8.8500	9.0000	8.7000	9.0000	+5.882%	8	99	+53.889%
2026-07-16	8.5000	8.5000	8.5000	8.5000	-1.163%	1	95	+62.941%
2026-07-13	8.8100	8.8100	8.6000	8.6000	-23.691%	3	95	+61.047%
2026-07-09	11.2700	11.2700	11.2700	11.2700	-4.248%	1	93	+22.893%
2026-07-07	11.8800	11.8800	11.7700	11.7700	-1.589%	2	93	+17.672%
2026-07-02	11.4000	11.9600	11.4000	11.9600	+6.311%	11	94	+15.803%
2026-07-01	11.2500	11.2500	11.2500	11.2500	+9.756%	2	94	+23.111%
2026-06-30	10.3000	10.3000	10.2500	10.2500	+2.500%	10	92	+35.122%
2026-06-29	10.0000	10.0000	10.0000	10.0000	-14.894%	1	87	+38.500%
2026-06-26	11.5000	12.0400	11.5000	11.7500	+14.189%	5	86	+17.872%
2026-06-24	10.0000	11.1000	10.0000	10.2900	-17.680%	5	85	+34.597%
2026-06-23	12.4000	12.5000	12.2700	12.5000	-13.194%	6	85	+10.800%
2026-06-22	14.3500	14.4000	14.3500	14.4000	-6.067%	2	83	-3.819%
2026-06-18	16.8500	16.8500	15.3300	15.3300	-2.667%	4	82	-9.654%
2026-06-17	20.3200	20.3200	15.7500	15.7500	+18.868%	2	82	-12.063%
2026-06-11	12.9000	13.2500	12.9000	13.2500	-3.636%	4	82	+4.528%
2026-06-10	14.1000	14.1000	13.7500	13.7500	-26.667%	2	79	+0.727%
2026-06-09	18.7500	18.7500	18.7500	18.7500	-1.316%	2	80	-26.133%
2026-06-08	19.0000	19.0000	19.0000	19.0000	-2.564%	1	82	-27.105%
2026-06-05	19.9500	19.9500	19.4000	19.5000	-18.580%	9	81	-28.974%
2026-06-03	23.9500	23.9500	23.9500	23.9500	-7.885%	1	81	-42.171%
2026-06-02	26.0000	26.0000	26.0000	26.0000	+2.970%	1	81	-46.731%
2026-06-01	25.2500	25.2500	25.2500	25.2500	+8.369%	1	82	-45.149%
2026-05-27	23.0000	23.3000	23.0000	23.3000	-23.102%	3	82	-40.558%
2026-05-15	30.3000	30.3000	30.3000	30.3000	-16.758%	1	84	-54.290%
2026-05-13	37.9200	37.9200	36.4000	36.4000	-0.410%	5	83	-61.951%
2026-05-12	37.4100	37.4100	36.2300	36.5500	-5.163%	130	19	-62.107%
2026-05-11	39.9500	39.9500	38.5400	38.5400	+2.966%	3	19	-64.063%
2026-05-06	37.4300	37.4300	37.4300	37.4300	+18.637%	1	19	-62.998%
2026-05-05	31.5000	31.5500	31.5000	31.5500	-5.821%	2	19	-56.101%
2026-04-30	33.5000	33.5000	33.5000	33.5000	+8.239%	2	20	-58.657%
2026-04-29	31.0000	31.0000	30.9500	30.9500	-17.445%	6	20	-55.250%
2026-04-27	37.4900	37.4900	37.4900	37.4900	-11.518%	1	17	-63.057%
2026-04-22	42.4400	42.5200	42.1500	42.3700	+4.540%	6	17	-67.312%
2026-04-21	42.4900	42.4900	40.5300	40.5300	-21.983%	3	13	-65.828%
2026-04-14	49.2500	51.9500	49.2500	51.9500	+14.655%	14	13	-73.340%
2026-04-13	45.3100	45.3100	45.3100	45.3100	-12.019%	2	8	-69.433%
2026-04-09	51.5000	51.5000	51.5000	51.5000	+8.034%	1	7	-73.107%
2026-04-06	48.8500	48.8900	47.6700	47.6700	-2.714%	4	6	-70.946%
2026-04-02	44.9900	49.0000	44.9900	49.0000	0.000%	3	0	-71.735%

.dark-mode .BMZpPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BMZpPq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270331C450GLD Mar 31 2027 450.00 Call (GLD270331C00450000)option OPRA

GLD20270331C450
GLD Mar 31 2027 450.00 Call (GLD270331C00450000)
option OPRA