GLD270331C00449000
GLD Mar 31 2027 449.00 Call
optionOPRA
InactiveOct 19, 2026
5.20USD-24.088%(-1.65)45Vol47OI
GLD270331C00449000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -24.088% | 45 | 6 | 0.000% |
| 2026-10-09 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -54.181% | 1 | 5 | -24.088% |
| 2026-09-16 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +17.531% | 1 | 5 | -65.217% |
| 2026-08-06 | 12.5000 | 12.7200 | 12.5000 | 12.7200 | -20.896% | 4 | 4 | -59.119% |
| 2026-06-18 | 16.2000 | 16.2700 | 16.0800 | 16.0800 | -56.304% | 4 | 3 | -67.662% |
| 2026-05-12 | 36.9200 | 36.9200 | 36.8000 | 36.8000 | +9.037% | 4 | 1 | -85.870% |
| 2026-05-01 | 34.0200 | 34.0200 | 33.7500 | 33.7500 | -31.969% | 2 | 1 | -84.593% |
| 2026-04-09 | 49.6600 | 49.6600 | 49.6100 | 49.6100 | 0.000% | 2 | 1 | -89.518% |