GLD270331C00448000
GLD Mar 31 2027 448.00 Call
optionOPRA
EODOct 29, 2026
3.49USD-29.495%(-1.46)2Vol60OI
GLD270331C00448000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.4700 | 3.4900 | 3.4700 | 3.4900 | -29.495% | 2 | 60 | 0.000% |
| 2026-10-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -25.564% | 64 | 21 | -29.495% |
| 2026-10-06 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -52.500% | 2 | 19 | -47.519% |
| 2026-09-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -11.950% | 2 | 17 | -75.071% |
| 2026-08-10 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +21.560% | 5 | 12 | -78.050% |
| 2026-08-06 | 13.1700 | 13.1700 | 13.0800 | 13.0800 | +4.640% | 2 | 11 | -73.318% |
| 2026-08-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +42.369% | 1 | 11 | -72.080% |
| 2026-08-04 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -45.635% | 1 | 10 | -60.251% |
| 2026-06-18 | 16.1900 | 16.1900 | 16.1500 | 16.1500 | -42.933% | 12 | 4 | -78.390% |
| 2026-05-19 | 28.1800 | 28.3000 | 28.1800 | 28.3000 | -29.777% | 2 | 5 | -87.668% |
| 2026-05-08 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -23.602% | 5 | 5 | -91.340% |
| 2026-04-08 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | 0.000% | 5 | 5 | -93.384% |