GLD270331C00447000
GLD Mar 31 2027 447.00 Call
optionOPRA
InactiveAug 20, 2026
22.44USD+175.337%(+14.29)3Vol20OI
GLD270331C00447000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 22.4500 | 22.4500 | 22.4400 | 22.4400 | +175.337% | 3 | 20 | 0.000% |
| 2026-07-31 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -50.092% | 1 | 20 | +175.337% |
| 2026-06-18 | 16.4900 | 16.5300 | 16.3200 | 16.3300 | -47.977% | 18 | 11 | +37.416% |
| 2026-05-15 | 31.4500 | 31.4500 | 31.3900 | 31.3900 | -21.230% | 2 | 11 | -28.512% |
| 2026-05-11 | 39.8100 | 39.8500 | 39.8100 | 39.8500 | +18.425% | 2 | 12 | -43.689% |
| 2026-04-28 | 34.1900 | 34.1900 | 33.6500 | 33.6500 | -31.116% | 2 | 12 | -33.314% |
| 2026-04-16 | 48.8500 | 48.8500 | 48.8500 | 48.8500 | -2.592% | 11 | 11 | -54.063% |
| 2026-04-14 | 50.1600 | 50.1600 | 50.1500 | 50.1500 | 0.000% | 2 | 1 | -55.254% |