GLD270331C00446000
GLD Mar 31 2027 446.00 Call
optionOPRA
InactiveJul 2, 2026
12.50USD-3.772%(-0.49)1Vol13OI
GLD270331C00446000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 12.50 | 12.50 | 12.50 | 12.50 | -3.772% | 1 | 13 | 0.000% |
| 2026-06-23 | 12.64 | 12.99 | 12.64 | 12.99 | -21.982% | 12 | 2 | -3.772% |
| 2026-06-18 | 16.70 | 16.70 | 16.65 | 16.65 | -58.716% | 2 | 2 | -24.925% |
| 2026-05-11 | 40.30 | 40.33 | 40.30 | 40.33 | -23.906% | 2 | 2 | -69.006% |
| 2026-04-17 | 53.00 | 53.00 | 53.00 | 53.00 | +4.578% | 1 | 2 | -76.415% |
| 2026-04-02 | 50.79 | 50.79 | 50.68 | 50.68 | 0.000% | 2 | 0 | -75.335% |