GLD270331C00445000
GLD Mar 31 2027 445.00 Call
optionOPRA
EODNov 2, 2026
3.30USD+4.101%(+0.13)430Vol867OI
GLD270331C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.2500 | 3.3200 | 3.2500 | 3.3000 | +4.101% | 430 | 454 | 0.000% |
| 2026-10-30 | 3.2500 | 3.2500 | 3.1700 | 3.1700 | -25.059% | 300 | 606 | +4.101% |
| 2026-10-27 | 4.1000 | 4.3000 | 4.1000 | 4.2300 | -17.383% | 207 | 498 | -21.986% |
| 2026-10-21 | 5.2200 | 5.2200 | 5.0200 | 5.1200 | -10.646% | 300 | 382 | -35.547% |
| 2026-10-20 | 5.6000 | 5.7900 | 5.6000 | 5.7300 | -10.047% | 101 | 324 | -42.408% |
| 2026-10-15 | 6.4500 | 6.4500 | 6.3200 | 6.3700 | +22.500% | 4 | 323 | -48.195% |
| 2026-10-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -20.611% | 1 | 324 | -36.538% |
| 2026-10-13 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -11.844% | 1 | 324 | -49.618% |
| 2026-10-09 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +12.405% | 1 | 324 | -55.585% |
| 2026-10-08 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -7.552% | 1 | 323 | -50.076% |
| 2026-10-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.985% | 1 | 323 | -53.846% |
| 2026-09-28 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -26.957% | 2 | 325 | -55.224% |
| 2026-09-24 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -30.414% | 1 | 325 | -67.294% |
| 2026-09-21 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.685% | 1 | 325 | -77.241% |
| 2026-09-14 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -38.397% | 3 | 325 | -77.397% |
| 2026-08-28 | 24.8500 | 24.8500 | 23.7000 | 23.7000 | -15.508% | 2 | 325 | -86.076% |
| 2026-08-26 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -7.119% | 1 | 325 | -88.235% |
| 2026-08-25 | 28.0600 | 30.2000 | 28.0600 | 30.2000 | +4.318% | 3 | 325 | -89.073% |
| 2026-08-24 | 30.0000 | 30.1500 | 28.9500 | 28.9500 | +6.473% | 9 | 330 | -88.601% |
| 2026-08-21 | 27.1900 | 27.1900 | 27.1900 | 27.1900 | +53.616% | 2 | 330 | -87.863% |
| 2026-08-18 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -4.065% | 1 | 331 | -81.356% |
| 2026-08-17 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +6.034% | 2 | 331 | -82.114% |
| 2026-08-14 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -1.249% | 1 | 330 | -81.034% |
| 2026-08-13 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -9.826% | 1 | 329 | -81.271% |
| 2026-08-12 | 19.4300 | 19.5400 | 19.4300 | 19.5400 | +45.821% | 2 | 329 | -83.112% |
| 2026-08-06 | 13.6200 | 13.7100 | 13.4000 | 13.4000 | +63.017% | 52 | 330 | -75.373% |
| 2026-08-03 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -28.831% | 1 | 330 | -59.854% |
| 2026-06-30 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -10.465% | 1 | 329 | -71.429% |
| 2026-06-26 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +15.695% | 1 | 329 | -74.419% |
| 2026-06-24 | 11.5500 | 11.5500 | 11.1500 | 11.1500 | -15.849% | 2 | 329 | -70.404% |
| 2026-06-23 | 13.4100 | 13.4200 | 13.1900 | 13.2500 | -20.943% | 20 | 335 | -75.094% |
| 2026-06-18 | 16.9800 | 17.0000 | 16.7600 | 16.7600 | +18.028% | 10 | 339 | -80.310% |
| 2026-06-11 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -10.127% | 2 | 337 | -76.761% |
| 2026-06-10 | 14.8500 | 15.8000 | 14.8500 | 15.8000 | -28.668% | 2 | 337 | -79.114% |
| 2026-06-05 | 21.7900 | 22.1500 | 21.7900 | 22.1500 | -24.014% | 6 | 332 | -85.102% |
| 2026-05-22 | 28.4400 | 29.1500 | 28.0000 | 29.1500 | -5.968% | 231 | 348 | -88.679% |
| 2026-05-20 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -24.187% | 1 | 347 | -89.355% |
| 2026-05-11 | 40.8000 | 40.9300 | 40.7400 | 40.8900 | -1.659% | 7 | 343 | -91.930% |
| 2026-05-08 | 41.3800 | 41.5800 | 41.3800 | 41.5800 | -5.068% | 22 | 343 | -92.063% |
| 2026-05-07 | 41.6100 | 43.8000 | 41.4100 | 43.8000 | +5.542% | 321 | 323 | -92.466% |
| 2026-05-06 | 41.4500 | 41.5000 | 41.4500 | 41.5000 | +15.663% | 3 | 5 | -92.048% |
| 2026-05-01 | 35.9100 | 36.1300 | 35.7500 | 35.8800 | -28.950% | 6 | 3 | -90.803% |
| 2026-04-20 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -3.071% | 1 | 3 | -93.465% |
| 2026-04-14 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | +3.107% | 1 | 2 | -93.666% |
| 2026-04-02 | 50.4200 | 50.5300 | 50.4200 | 50.5300 | 0.000% | 2 | 0 | -93.469% |