GLD270331C00444000
GLD Mar 31 2027 444.00 Call
optionOPRA
InactiveSep 21, 2026
14.70USD-51.082%(-15.35)5Vol37OI
GLD270331C00444000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 14.70 | 14.70 | 14.70 | 14.70 | -51.082% | 5 | 36 | 0.000% |
| 2026-08-24 | 30.05 | 30.05 | 30.05 | 30.05 | +121.118% | 1 | 35 | -51.082% |
| 2026-08-06 | 13.79 | 13.79 | 13.59 | 13.59 | +12.780% | 75 | 10 | +8.168% |
| 2026-08-05 | 12.05 | 12.05 | 12.05 | 12.05 | -30.023% | 1 | 10 | +21.992% |
| 2026-06-18 | 17.38 | 17.38 | 17.22 | 17.22 | -55.948% | 2 | 9 | -14.634% |
| 2026-05-14 | 39.20 | 39.20 | 39.09 | 39.09 | +20.462% | 2 | 8 | -62.394% |
| 2026-05-04 | 32.45 | 32.45 | 32.45 | 32.45 | -7.734% | 2 | 8 | -54.700% |
| 2026-04-28 | 35.19 | 35.45 | 35.07 | 35.17 | -21.460% | 12 | 8 | -58.203% |
| 2026-04-22 | 44.78 | 44.78 | 44.78 | 44.78 | -16.688% | 1 | 4 | -67.173% |
| 2026-04-17 | 53.75 | 53.75 | 53.75 | 53.75 | -0.463% | 2 | 4 | -72.651% |
| 2026-04-14 | 53.50 | 54.00 | 53.50 | 54.00 | +6.719% | 2 | 2 | -72.778% |
| 2026-04-07 | 50.54 | 50.60 | 50.54 | 50.60 | 0.000% | 2 | 0 | -70.949% |