GLD270331C00443000
GLD Mar 31 2027 443.00 Call
optionOPRA
InactiveSep 2, 2026
17.50USD-43.856%(-13.67)2Vol4OI
GLD270331C00443000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 16.9200 | 17.5000 | 16.9200 | 17.5000 | -43.856% | 2 | 4 | 0.000% |
| 2026-08-25 | 31.1700 | 31.1700 | 31.1700 | 31.1700 | +248.268% | 1 | 5 | -43.856% |
| 2026-07-31 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -6.771% | 1 | 4 | +95.531% |
| 2026-07-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -29.464% | 1 | 3 | +82.292% |
| 2026-06-23 | 13.7600 | 13.7600 | 13.6100 | 13.6100 | -65.924% | 2 | 4 | +28.582% |
| 2026-05-12 | 39.6300 | 39.9400 | 39.6300 | 39.9400 | -22.747% | 2 | 3 | -56.184% |
| 2026-04-15 | 51.7000 | 51.7000 | 51.7000 | 51.7000 | +0.349% | 2 | 3 | -66.151% |
| 2026-04-02 | 51.3900 | 51.5200 | 51.3900 | 51.5200 | 0.000% | 2 | 0 | -66.033% |