GLD270331C00442000
GLD Mar 31 2027 442.00 Call
optionOPRA
InactiveAug 21, 2026
27.58USD+53.222%(+9.58)20Vol23OI
GLD270331C00442000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 27.6000 | 27.6000 | 27.5800 | 27.5800 | +53.222% | 20 | 3 | 0.000% |
| 2026-08-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.840% | 1 | 3 | +53.222% |
| 2026-08-10 | 18.0000 | 18.0000 | 17.8500 | 17.8500 | +79.397% | 2 | 4 | +54.510% |
| 2026-07-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -76.516% | 1 | 3 | +177.186% |
| 2026-05-11 | 42.6400 | 42.6400 | 42.3300 | 42.3700 | -7.266% | 4 | 0 | -34.907% |
| 2026-04-22 | 45.6900 | 45.6900 | 45.6900 | 45.6900 | -16.927% | 1 | 1 | -39.637% |
| 2026-04-09 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.000% | 1 | 1 | -49.855% |