GLD270331C00441000
GLD Mar 31 2027 441.00 Call
optionOPRA
InactiveAug 21, 2026
29.81USD+124.135%(+16.51)1Vol12OI
GLD270331C00441000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 29.81 | 29.81 | 29.81 | 29.81 | +124.135% | 1 | 11 | 0.000% |
| 2026-07-02 | 13.30 | 13.30 | 13.30 | 13.30 | +10.833% | 2 | 9 | +124.135% |
| 2026-07-01 | 11.30 | 12.00 | 11.30 | 12.00 | -17.864% | 5 | 8 | +148.417% |
| 2026-06-11 | 14.61 | 14.61 | 14.61 | 14.61 | -64.015% | 1 | 9 | +104.038% |
| 2026-05-14 | 40.69 | 40.69 | 40.60 | 40.60 | -16.803% | 2 | 8 | -26.576% |
| 2026-04-21 | 49.82 | 49.82 | 48.80 | 48.80 | -12.966% | 8 | 8 | -38.914% |
| 2026-04-17 | 56.07 | 56.07 | 56.07 | 56.07 | +2.411% | 1 | 5 | -46.834% |
| 2026-04-15 | 54.75 | 54.75 | 54.75 | 54.75 | +2.451% | 1 | 4 | -45.553% |
| 2026-04-14 | 53.44 | 53.44 | 53.44 | 53.44 | +2.671% | 3 | 3 | -44.218% |
| 2026-04-02 | 51.85 | 52.05 | 51.51 | 52.05 | 0.000% | 6 | 0 | -42.728% |