GLD270331C00439000
GLD Mar 31 2027 439.00 Call
optionOPRA
InactiveSep 28, 2026
8.30USD-46.965%(-7.35)1Vol4OI
GLD270331C00439000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -46.965% | 1 | 4 | 0.000% |
| 2026-09-15 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -13.056% | 1 | 4 | -46.965% |
| 2026-09-11 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.759% | 1 | 3 | -53.889% |
| 2026-08-31 | 20.2900 | 20.2900 | 20.1700 | 20.1700 | +121.892% | 2 | 3 | -58.850% |
| 2026-08-03 | 9.1500 | 9.1500 | 9.0900 | 9.0900 | -25.796% | 2 | 3 | -8.691% |
| 2026-07-14 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -14.336% | 1 | 3 | -32.245% |
| 2026-07-06 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -33.581% | 1 | 3 | -41.958% |
| 2026-06-17 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | -47.705% | 1 | 2 | -61.449% |
| 2026-05-14 | 41.5300 | 41.5300 | 41.1700 | 41.1700 | -2.579% | 4 | 2 | -79.840% |
| 2026-05-07 | 42.2700 | 42.2700 | 42.2600 | 42.2600 | +25.736% | 2 | 2 | -80.360% |
| 2026-04-29 | 34.7200 | 34.8900 | 33.6100 | 33.6100 | -40.618% | 6 | 3 | -75.305% |
| 2026-04-17 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | +4.815% | 1 | 1 | -85.336% |
| 2026-04-16 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +2.331% | 1 | 1 | -84.630% |
| 2026-04-02 | 52.7400 | 52.7700 | 52.7400 | 52.7700 | 0.000% | 2 | 0 | -84.271% |