GLD270331C00438000
GLD Mar 31 2027 438.00 Call
optionOPRA
EODNov 2, 2026
3.75USD-78.766%(-13.91)1Vol93OI
GLD270331C00438000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -78.766% | 1 | 93 | 0.000% |
| 2026-09-01 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -46.582% | 1 | 94 | -78.766% |
| 2026-08-24 | 33.0600 | 33.0600 | 33.0600 | 33.0600 | +257.019% | 1 | 93 | -88.657% |
| 2026-08-03 | 9.3000 | 9.3000 | 9.2600 | 9.2600 | -14.418% | 2 | 93 | -59.503% |
| 2026-07-24 | 10.7100 | 10.8200 | 10.7100 | 10.8200 | -15.004% | 2 | 93 | -65.342% |
| 2026-06-24 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -23.082% | 1 | 93 | -70.542% |
| 2026-06-10 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -62.041% | 1 | 94 | -77.341% |
| 2026-05-07 | 43.6500 | 43.6500 | 43.6000 | 43.6000 | -22.420% | 2 | 94 | -91.399% |
| 2026-04-14 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | +3.978% | 2 | 93 | -93.327% |
| 2026-04-10 | 55.6500 | 55.6500 | 53.8000 | 54.0500 | -1.888% | 92 | 91 | -93.062% |
| 2026-04-09 | 55.0900 | 55.0900 | 55.0900 | 55.0900 | 0.000% | 1 | 1 | -93.193% |