GLD270331C00437000
GLD Mar 31 2027 437.00 Call
optionOPRA
InactiveOct 7, 2026
7.65USD-12.069%(-1.05)20Vol265OI
GLD270331C00437000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -12.069% | 20 | 285 | 0.000% |
| 2026-09-28 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -52.897% | 1 | 285 | -12.069% |
| 2026-09-17 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | +2.044% | 5 | 280 | -58.581% |
| 2026-09-10 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -8.493% | 3 | 281 | -57.735% |
| 2026-09-08 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | -8.637% | 2 | 281 | -61.325% |
| 2026-09-04 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -5.747% | 2 | 283 | -64.665% |
| 2026-09-03 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | +22.834% | 15 | 288 | -66.696% |
| 2026-09-02 | 19.4900 | 19.5000 | 18.7000 | 18.7000 | -44.805% | 20 | 268 | -59.091% |
| 2026-08-25 | 33.8800 | 33.8800 | 33.8800 | 33.8800 | +8.451% | 1 | 268 | -77.420% |
| 2026-08-21 | 31.2400 | 31.2400 | 31.2400 | 31.2400 | +198.376% | 1 | 268 | -75.512% |
| 2026-08-04 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +10.794% | 5 | 265 | -26.934% |
| 2026-08-03 | 9.6000 | 9.6000 | 9.4500 | 9.4500 | -2.878% | 22 | 263 | -19.048% |
| 2026-07-31 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -2.700% | 5 | 258 | -21.377% |
| 2026-07-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.676% | 2 | 257 | -23.500% |
| 2026-07-17 | 10.9300 | 10.9500 | 10.9300 | 10.9500 | -26.014% | 10 | 247 | -30.137% |
| 2026-07-06 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -0.937% | 2 | 246 | -48.311% |
| 2026-06-23 | 15.2200 | 15.2200 | 14.9400 | 14.9400 | -3.923% | 2 | 247 | -48.795% |
| 2026-06-11 | 15.5900 | 15.5900 | 15.5500 | 15.5500 | -23.775% | 2 | 247 | -50.804% |
| 2026-06-09 | 20.5500 | 20.5500 | 20.1500 | 20.4000 | -11.304% | 446 | 446 | -62.500% |
| 2026-06-08 | 23.0500 | 23.0500 | 23.0000 | 23.0000 | -50.749% | 22 | 468 | -66.739% |
| 2026-05-07 | 48.5500 | 48.5500 | 46.6500 | 46.7000 | -3.172% | 531 | 468 | -83.619% |
| 2026-04-22 | 48.2300 | 48.2300 | 48.2300 | 48.2300 | -16.122% | 1 | 3 | -84.139% |
| 2026-04-14 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | +5.991% | 1 | 3 | -86.696% |
| 2026-04-10 | 54.2500 | 54.2500 | 54.2500 | 54.2500 | -4.825% | 1 | 4 | -85.899% |
| 2026-04-08 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +5.909% | 1 | 3 | -86.579% |
| 2026-04-02 | 53.8900 | 53.8900 | 53.8200 | 53.8200 | -7.542% | 2 | 2 | -85.786% |
| 2026-04-01 | 57.9500 | 58.2100 | 56.5000 | 58.2100 | 0.000% | 4 | 0 | -86.858% |