GLD270331C00436000
GLD Mar 31 2027 436.00 Call
optionOPRA
EODNov 2, 2026
3.95USD-21.000%(-1.05)1Vol79OI
GLD270331C00436000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -21.000% | 1 | 80 | 0.000% |
| 2026-10-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -73.133% | 1 | 79 | -21.000% |
| 2026-09-17 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | -40.391% | 5 | 74 | -78.775% |
| 2026-08-27 | 31.2200 | 31.2200 | 31.2200 | 31.2200 | -1.978% | 1 | 74 | -87.348% |
| 2026-08-21 | 29.6200 | 31.8500 | 29.6200 | 31.8500 | +18.094% | 54 | 87 | -87.598% |
| 2026-08-20 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | +180.062% | 18 | 76 | -85.354% |
| 2026-08-03 | 9.7500 | 9.7500 | 9.6300 | 9.6300 | -5.123% | 2 | 75 | -58.982% |
| 2026-07-29 | 10.2000 | 10.2000 | 10.1500 | 10.1500 | -29.268% | 72 | 5 | -61.084% |
| 2026-07-06 | 14.6000 | 14.6000 | 14.3500 | 14.3500 | -58.669% | 2 | 4 | -72.474% |
| 2026-05-15 | 34.7900 | 34.7900 | 34.7200 | 34.7200 | -18.517% | 2 | 4 | -88.623% |
| 2026-05-13 | 42.6500 | 42.6500 | 42.6100 | 42.6100 | -27.718% | 2 | 4 | -90.730% |
| 2026-04-15 | 58.9500 | 58.9500 | 58.9500 | 58.9500 | +0.769% | 1 | 4 | -93.299% |
| 2026-04-14 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | +4.464% | 1 | 3 | -93.248% |
| 2026-04-09 | 57.0000 | 57.0000 | 56.0000 | 56.0000 | 0.000% | 3 | 3 | -92.946% |