GLD270331C00435000
GLD Mar 31 2027 435.00 Call
optionOPRA
EODNov 3, 2026
3.85USD-4.938%(-0.20)1Vol43OI
GLD270331C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.938% | 1 | 43 | 0.000% |
| 2026-10-30 | 3.9900 | 4.0500 | 3.9900 | 4.0500 | -36.220% | 8 | 43 | -4.938% |
| 2026-10-21 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -20.625% | 25 | 54 | -39.370% |
| 2026-10-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.356% | 5 | 54 | -51.875% |
| 2026-10-13 | 8.1500 | 8.1500 | 8.1100 | 8.1100 | -6.782% | 3 | 52 | -52.528% |
| 2026-10-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.452% | 1 | 51 | -55.747% |
| 2026-09-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.463% | 1 | 51 | -58.602% |
| 2026-09-29 | 9.8000 | 10.0500 | 9.8000 | 10.0500 | +7.487% | 8 | 48 | -61.692% |
| 2026-09-28 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -35.115% | 1 | 49 | -58.824% |
| 2026-09-23 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -20.998% | 3 | 49 | -73.282% |
| 2026-09-18 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -0.870% | 3 | 46 | -78.893% |
| 2026-09-17 | 18.9000 | 18.9000 | 18.4000 | 18.4000 | +6.667% | 3 | 47 | -79.076% |
| 2026-09-16 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +7.813% | 1 | 46 | -77.681% |
| 2026-09-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -17.822% | 1 | 46 | -75.938% |
| 2026-09-10 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -9.442% | 2 | 44 | -80.226% |
| 2026-09-04 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -10.417% | 1 | 44 | -82.093% |
| 2026-09-03 | 23.2500 | 24.0000 | 23.2500 | 24.0000 | +34.454% | 3 | 44 | -83.958% |
| 2026-09-01 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -18.568% | 1 | 43 | -78.431% |
| 2026-08-31 | 22.0000 | 22.0000 | 21.9200 | 21.9200 | -33.272% | 2 | 42 | -82.436% |
| 2026-08-26 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -5.522% | 1 | 43 | -88.280% |
| 2026-08-25 | 34.7700 | 34.7700 | 34.7700 | 34.7700 | +5.045% | 1 | 43 | -88.927% |
| 2026-08-24 | 35.0900 | 35.1000 | 33.1000 | 33.1000 | +3.051% | 15 | 42 | -88.369% |
| 2026-08-21 | 30.0300 | 32.4400 | 30.0300 | 32.1200 | +17.312% | 61 | 39 | -88.014% |
| 2026-08-20 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | +11.346% | 18 | 39 | -85.939% |
| 2026-08-19 | 24.5300 | 24.9600 | 24.5300 | 24.5900 | +11.519% | 19 | 38 | -84.343% |
| 2026-08-17 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -5.365% | 1 | 38 | -82.540% |
| 2026-08-12 | 22.8000 | 23.3000 | 22.8000 | 23.3000 | +10.427% | 3 | 40 | -83.476% |
| 2026-08-11 | 22.2000 | 22.3500 | 20.8000 | 21.1000 | -7.456% | 4 | 39 | -81.754% |
| 2026-08-10 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +132.653% | 1 | 39 | -83.114% |
| 2026-08-03 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | -5.769% | 2 | 40 | -60.714% |
| 2026-07-28 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.256% | 2 | 40 | -62.981% |
| 2026-07-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.376% | 1 | 40 | -64.186% |
| 2026-07-16 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -9.167% | 2 | 42 | -64.679% |
| 2026-07-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.382% | 1 | 41 | -67.917% |
| 2026-07-08 | 13.1700 | 13.1700 | 12.5500 | 12.5500 | -14.915% | 28 | 15 | -69.323% |
| 2026-07-02 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +2.431% | 1 | 14 | -73.898% |
| 2026-07-01 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -1.974% | 1 | 13 | -73.264% |
| 2026-06-26 | 14.8200 | 14.8200 | 14.6900 | 14.6900 | +7.619% | 2 | 14 | -73.792% |
| 2026-06-24 | 13.6100 | 13.7000 | 13.6100 | 13.6500 | -28.459% | 3 | 12 | -71.795% |
| 2026-06-11 | 19.1000 | 19.1000 | 19.0800 | 19.0800 | +10.289% | 2 | 10 | -79.822% |
| 2026-06-10 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -47.781% | 2 | 12 | -77.746% |
| 2026-05-29 | 33.1300 | 33.1300 | 33.1300 | 33.1300 | +10.988% | 1 | 12 | -88.379% |
| 2026-05-28 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -14.714% | 4 | 8 | -87.102% |
| 2026-05-19 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -4.502% | 1 | 7 | -89.000% |
| 2026-05-15 | 35.9500 | 36.7600 | 35.9500 | 36.6500 | -12.738% | 9 | 6 | -89.495% |
| 2026-05-14 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +7.472% | 1 | 5 | -90.833% |
| 2026-05-05 | 39.0800 | 39.0800 | 39.0800 | 39.0800 | -18.413% | 1 | 5 | -90.148% |
| 2026-04-23 | 48.9500 | 48.9500 | 47.9000 | 47.9000 | -3.970% | 2 | 6 | -91.962% |
| 2026-04-22 | 49.8800 | 49.8800 | 49.8800 | 49.8800 | -2.749% | 1 | 5 | -92.281% |
| 2026-04-21 | 51.0000 | 51.2900 | 51.0000 | 51.2900 | -9.028% | 2 | 2 | -92.494% |
| 2026-04-20 | 56.3800 | 56.3800 | 56.3800 | 56.3800 | -4.441% | 1 | 2 | -93.171% |
| 2026-04-15 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | 0.000% | 1 | 1 | -93.475% |