GLD270331C00434000
GLD Mar 31 2027 434.00 Call
optionOPRA
InactiveSep 30, 2026
9.80USD-6.220%(-0.65)200Vol103OI
GLD270331C00434000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.7300 | 9.8000 | 9.5500 | 9.8000 | -6.220% | 200 | 222 | 0.000% |
| 2026-09-29 | 10.3300 | 10.4500 | 10.3100 | 10.4500 | -45.288% | 200 | 39 | -6.220% |
| 2026-09-17 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -22.984% | 6 | 39 | -48.691% |
| 2026-08-28 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -22.645% | 1 | 39 | -60.484% |
| 2026-08-27 | 32.0600 | 32.0600 | 32.0600 | 32.0600 | +16.752% | 1 | 39 | -69.432% |
| 2026-08-20 | 27.4600 | 27.4600 | 27.4600 | 27.4600 | +41.912% | 5 | 40 | -64.312% |
| 2026-08-10 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -2.666% | 1 | 39 | -49.354% |
| 2026-08-07 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | +98.800% | 1 | 39 | -50.704% |
| 2026-08-03 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -5.213% | 18 | 30 | -2.000% |
| 2026-07-29 | 10.5500 | 10.5500 | 10.5000 | 10.5500 | -31.935% | 14 | 23 | -7.109% |
| 2026-07-06 | 15.5500 | 15.5500 | 15.4500 | 15.5000 | -26.540% | 33 | 6 | -36.774% |
| 2026-06-09 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -10.858% | 1 | 6 | -53.555% |
| 2026-06-08 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | -34.577% | 1 | 7 | -58.597% |
| 2026-05-18 | 36.0800 | 36.2700 | 36.0500 | 36.1800 | -16.501% | 4 | 5 | -72.913% |
| 2026-05-14 | 43.4100 | 43.4100 | 43.2500 | 43.3300 | -8.971% | 4 | 4 | -77.383% |
| 2026-05-11 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | +1.709% | 1 | 4 | -79.412% |
| 2026-05-08 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -1.474% | 1 | 4 | -79.060% |
| 2026-05-07 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -14.645% | 2 | 4 | -79.368% |
| 2026-04-16 | 55.6500 | 55.6500 | 55.6500 | 55.6500 | +0.633% | 1 | 3 | -82.390% |
| 2026-04-10 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | 0.000% | 1 | 3 | -82.278% |
| 2026-04-02 | 55.9100 | 55.9100 | 55.1000 | 55.3000 | 0.000% | 5 | 0 | -82.278% |