GLD270331C00433000
GLD Mar 31 2027 433.00 Call
optionOPRA
InactiveOct 15, 2026
8.30USD-57.739%(-11.34)1Vol22OI
GLD270331C00433000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -57.739% | 1 | 22 | 0.000% |
| 2026-09-01 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -44.785% | 1 | 23 | -57.739% |
| 2026-08-25 | 34.7500 | 35.5700 | 34.7500 | 35.5700 | -0.919% | 2 | 24 | -76.666% |
| 2026-08-24 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | +47.737% | 1 | 23 | -76.880% |
| 2026-08-19 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +61.034% | 1 | 23 | -65.844% |
| 2026-08-05 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | +48.378% | 1 | 23 | -44.997% |
| 2026-08-03 | 10.2500 | 10.2500 | 10.1700 | 10.1700 | -4.507% | 20 | 14 | -18.387% |
| 2026-07-31 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.838% | 1 | 13 | -22.066% |
| 2026-07-28 | 10.8000 | 10.8000 | 10.7400 | 10.7400 | -30.440% | 2 | 12 | -22.719% |
| 2026-07-06 | 15.8000 | 15.8000 | 15.4200 | 15.4400 | +11.480% | 17 | 2 | -46.244% |
| 2026-06-25 | 13.8100 | 13.8500 | 13.8100 | 13.8500 | -61.961% | 2 | 2 | -40.072% |
| 2026-05-15 | 36.6600 | 36.6600 | 36.4100 | 36.4100 | -28.299% | 2 | 2 | -77.204% |
| 2026-04-22 | 50.7800 | 50.7800 | 50.7800 | 50.7800 | -0.431% | 1 | 2 | -83.655% |
| 2026-04-21 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -14.887% | 1 | 1 | -83.725% |
| 2026-04-17 | 59.9200 | 59.9200 | 59.9200 | 59.9200 | +5.068% | 1 | 1 | -86.148% |
| 2026-04-15 | 57.0300 | 57.0300 | 57.0300 | 57.0300 | +3.222% | 1 | 1 | -85.446% |
| 2026-04-02 | 55.3200 | 55.3200 | 55.2500 | 55.2500 | -9.574% | 2 | 0 | -84.977% |
| 2026-04-01 | 59.0000 | 61.1000 | 59.0000 | 61.1000 | 0.000% | 2 | 0 | -86.416% |