GLD270331C00432000
GLD Mar 31 2027 432.00 Call
optionOPRA
InactiveOct 23, 2026
5.09USD-44.372%(-4.06)22Vol55OI
GLD270331C00432000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.9400 | 5.1000 | 4.9400 | 5.0900 | -44.372% | 22 | 47 | 0.000% |
| 2026-10-16 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +7.521% | 1 | 48 | -44.372% |
| 2026-10-15 | 8.4500 | 8.5100 | 8.4200 | 8.5100 | -15.323% | 5 | 48 | -40.188% |
| 2026-10-09 | 9.6500 | 10.0500 | 9.6500 | 10.0500 | +21.818% | 4 | 50 | -49.353% |
| 2026-10-08 | 8.3500 | 8.3500 | 8.1500 | 8.2500 | -57.627% | 4 | 53 | -38.303% |
| 2026-09-01 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -15.531% | 1 | 54 | -73.857% |
| 2026-08-31 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +97.009% | 1 | 53 | -77.918% |
| 2026-08-04 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +13.043% | 10 | 57 | -56.496% |
| 2026-08-03 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | -5.479% | 2 | 56 | -50.821% |
| 2026-07-28 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | -30.520% | 4 | 54 | -53.516% |
| 2026-07-06 | 16.1000 | 16.1000 | 15.6600 | 15.7600 | -8.902% | 87 | 36 | -67.703% |
| 2026-06-10 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -49.415% | 1 | 37 | -70.578% |
| 2026-05-29 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -3.006% | 13 | 37 | -85.117% |
| 2026-05-21 | 35.1700 | 35.2600 | 35.1700 | 35.2600 | +6.526% | 2 | 36 | -85.564% |
| 2026-05-19 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -11.710% | 3 | 37 | -84.622% |
| 2026-05-18 | 37.4300 | 37.4900 | 37.3800 | 37.4900 | -16.298% | 24 | 32 | -86.423% |
| 2026-05-14 | 44.8900 | 44.8900 | 44.7900 | 44.7900 | -3.157% | 4 | 31 | -88.636% |
| 2026-05-06 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | +14.198% | 3 | 31 | -88.995% |
| 2026-05-05 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -20.197% | 1 | 28 | -87.432% |
| 2026-04-21 | 50.5500 | 50.9500 | 50.5500 | 50.7500 | -13.617% | 3 | 29 | -89.970% |
| 2026-04-15 | 58.7500 | 58.7500 | 58.7500 | 58.7500 | +1.293% | 25 | 27 | -91.336% |
| 2026-04-14 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +1.754% | 1 | 2 | -91.224% |
| 2026-04-08 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +0.636% | 1 | 2 | -91.070% |
| 2026-04-02 | 56.5600 | 56.6400 | 56.5600 | 56.6400 | 0.000% | 2 | 0 | -91.013% |