GLD270331C00431000
GLD Mar 31 2027 431.00 Call
optionOPRA
EODNov 3, 2026
4.48USD-16.574%(-0.89)20Vol142OI
GLD270331C00431000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -16.574% | 20 | 128 | 0.000% |
| 2026-10-27 | 5.4700 | 5.4800 | 5.3700 | 5.3700 | -64.787% | 4 | 124 | -16.574% |
| 2026-09-23 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -25.025% | 1 | 124 | -70.623% |
| 2026-09-17 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | +2.624% | 5 | 124 | -77.974% |
| 2026-09-01 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | +88.046% | 1 | 124 | -77.397% |
| 2026-08-03 | 10.5500 | 10.5500 | 10.5400 | 10.5400 | -5.045% | 50 | 99 | -57.495% |
| 2026-07-29 | 11.1000 | 11.1000 | 11.0500 | 11.1000 | -0.448% | 102 | 13 | -59.640% |
| 2026-07-28 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | -8.607% | 4 | 11 | -59.821% |
| 2026-07-13 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -24.177% | 2 | 11 | -63.279% |
| 2026-07-06 | 16.3500 | 16.3500 | 15.9600 | 16.0900 | -20.070% | 20 | 6 | -72.157% |
| 2026-06-18 | 20.0800 | 20.1300 | 20.0800 | 20.1300 | -39.000% | 2 | 6 | -77.745% |
| 2026-05-26 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -12.490% | 1 | 7 | -86.424% |
| 2026-05-18 | 37.6300 | 37.9200 | 37.5700 | 37.7100 | -3.308% | 4 | 5 | -88.120% |
| 2026-05-15 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -15.420% | 1 | 4 | -88.513% |
| 2026-05-13 | 45.9900 | 46.1100 | 45.9900 | 46.1100 | -6.641% | 2 | 3 | -90.284% |
| 2026-05-07 | 49.2200 | 49.3900 | 49.2200 | 49.3900 | +27.491% | 2 | 3 | -90.929% |
| 2026-04-29 | 38.6400 | 38.7400 | 38.6400 | 38.7400 | -5.512% | 2 | 2 | -88.436% |
| 2026-04-28 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -11.390% | 1 | 1 | -89.073% |
| 2026-04-27 | 46.2700 | 46.2700 | 46.2700 | 46.2700 | -19.670% | 1 | 1 | -90.318% |
| 2026-04-02 | 57.2600 | 57.6000 | 57.2600 | 57.6000 | 0.000% | 2 | 0 | -92.222% |