GLD270331C00429000
GLD Mar 31 2027 429.00 Call
optionOPRA
EODOct 29, 2026
5.25USD-47.500%(-4.75)1Vol113OI
GLD270331C00429000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -47.500% | 1 | 112 | 0.000% |
| 2026-10-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -29.329% | 1 | 113 | -47.500% |
| 2026-09-24 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -58.541% | 1 | 112 | -62.898% |
| 2026-08-26 | 34.1300 | 34.1300 | 34.1300 | 34.1300 | -8.621% | 1 | 113 | -84.618% |
| 2026-08-24 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | +36.763% | 1 | 113 | -85.944% |
| 2026-08-19 | 26.8300 | 27.3100 | 26.8300 | 27.3100 | +8.244% | 18 | 118 | -80.776% |
| 2026-08-12 | 25.3300 | 25.4500 | 25.2300 | 25.2300 | +120.349% | 53 | 113 | -79.191% |
| 2026-07-29 | 11.5000 | 11.5500 | 11.4500 | 11.4500 | -1.293% | 88 | 27 | -54.148% |
| 2026-07-28 | 11.6000 | 11.6000 | 11.5500 | 11.6000 | -29.909% | 29 | 12 | -54.741% |
| 2026-07-06 | 16.8000 | 16.8000 | 16.5500 | 16.5500 | -19.426% | 4 | 12 | -68.278% |
| 2026-06-18 | 20.5100 | 20.5400 | 20.5100 | 20.5400 | +25.168% | 2 | 11 | -74.440% |
| 2026-06-11 | 16.4100 | 16.4400 | 16.4100 | 16.4100 | -57.988% | 10 | 2 | -68.007% |
| 2026-05-18 | 39.2400 | 39.2400 | 39.0600 | 39.0600 | -21.880% | 2 | 2 | -86.559% |
| 2026-04-23 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -13.510% | 1 | 2 | -89.500% |
| 2026-04-02 | 57.8100 | 57.8100 | 57.8100 | 57.8100 | 0.000% | 1 | 0 | -90.919% |