GLD270331C00428000
GLD Mar 31 2027 428.00 Call
optionOPRA
InactiveOct 7, 2026
9.00USD-48.893%(-8.61)3Vol35OI
GLD270331C00428000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -48.893% | 3 | 38 | 0.000% |
| 2026-09-22 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | -7.801% | 1 | 38 | -48.893% |
| 2026-09-14 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -12.546% | 1 | 39 | -52.880% |
| 2026-09-02 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | -30.556% | 1 | 38 | -58.791% |
| 2026-08-28 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | -6.538% | 3 | 38 | -71.383% |
| 2026-08-27 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | -10.267% | 3 | 35 | -73.254% |
| 2026-08-25 | 36.9800 | 37.5000 | 36.9800 | 37.5000 | +1.958% | 5 | 32 | -76.000% |
| 2026-08-24 | 36.7800 | 36.7800 | 36.7800 | 36.7800 | +42.282% | 1 | 32 | -75.530% |
| 2026-08-12 | 25.7300 | 25.8500 | 25.7200 | 25.8500 | +4.487% | 18 | 36 | -65.184% |
| 2026-08-10 | 24.0100 | 24.7500 | 24.0000 | 24.7400 | +11.946% | 36 | 33 | -63.622% |
| 2026-08-07 | 22.8600 | 22.8700 | 22.1000 | 22.1000 | +89.212% | 18 | 32 | -59.276% |
| 2026-07-29 | 11.7500 | 11.7500 | 11.6800 | 11.6800 | -1.017% | 12 | 27 | -22.945% |
| 2026-07-28 | 11.6000 | 11.8500 | 11.5500 | 11.8000 | -30.136% | 17 | 12 | -23.729% |
| 2026-07-06 | 17.0500 | 17.1000 | 16.7700 | 16.8900 | -19.187% | 20 | 10 | -46.714% |
| 2026-06-18 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -17.846% | 12 | 15 | -56.938% |
| 2026-06-17 | 25.3600 | 25.4400 | 25.3400 | 25.4400 | -19.366% | 3 | 15 | -64.623% |
| 2026-06-03 | 31.4000 | 31.5500 | 31.4000 | 31.5500 | +0.734% | 2 | 13 | -71.474% |
| 2026-05-27 | 31.3200 | 31.3200 | 31.3200 | 31.3200 | -17.579% | 1 | 13 | -71.264% |
| 2026-05-19 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -5.707% | 2 | 13 | -76.316% |
| 2026-05-15 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -15.407% | 3 | 11 | -77.667% |
| 2026-05-13 | 47.6400 | 47.6400 | 47.6400 | 47.6400 | +4.795% | 1 | 10 | -81.108% |
| 2026-05-01 | 46.0000 | 46.0000 | 45.4600 | 45.4600 | -25.804% | 5 | 5 | -80.202% |
| 2026-04-08 | 61.2700 | 61.2700 | 61.2700 | 61.2700 | +3.847% | 10 | 5 | -85.311% |
| 2026-04-07 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | 0.000% | 10 | 10 | -84.746% |