GLD270331C00427000
GLD Mar 31 2027 427.00 Call
optionOPRA
InactiveSep 23, 2026
16.43USD-52.990%(-18.52)1Vol121OI
GLD270331C00427000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 16.43 | 16.43 | 16.43 | 16.43 | -52.990% | 1 | 121 | 0.000% |
| 2026-08-27 | 34.95 | 34.95 | 34.95 | 34.95 | -9.103% | 10 | 121 | -52.990% |
| 2026-08-25 | 38.40 | 38.45 | 38.40 | 38.45 | +53.065% | 14 | 111 | -57.269% |
| 2026-08-10 | 24.35 | 25.13 | 24.34 | 25.12 | +10.369% | 36 | 111 | -34.594% |
| 2026-08-07 | 23.23 | 23.23 | 22.75 | 22.76 | +24.712% | 18 | 127 | -27.812% |
| 2026-08-05 | 18.30 | 18.37 | 18.25 | 18.25 | +53.361% | 22 | 111 | -9.973% |
| 2026-07-29 | 11.95 | 11.95 | 11.90 | 11.90 | -0.833% | 2 | 110 | +38.067% |
| 2026-07-28 | 12.05 | 12.05 | 11.96 | 12.00 | -43.155% | 123 | 8 | +36.917% |
| 2026-06-18 | 21.28 | 21.44 | 21.06 | 21.11 | -42.620% | 16 | 4 | -22.170% |
| 2026-05-21 | 36.87 | 36.87 | 36.79 | 36.79 | -7.096% | 2 | 3 | -55.341% |
| 2026-05-18 | 39.60 | 39.60 | 39.60 | 39.60 | -3.012% | 2 | 2 | -58.510% |
| 2026-05-15 | 40.62 | 40.83 | 40.62 | 40.83 | -18.600% | 2 | 1 | -59.760% |
| 2026-05-08 | 50.30 | 50.30 | 50.16 | 50.16 | -21.625% | 2 | 1 | -67.245% |
| 2026-04-08 | 64.00 | 64.00 | 64.00 | 64.00 | +8.475% | 1 | 1 | -74.328% |
| 2026-04-02 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 1 | 0 | -72.153% |